Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:29 | - | 57,366 |
25.09.24 17:07:49 | - | 57,364 |
25.09.24 17:06:58 | - | 57,346 |
25.09.24 17:05:59 | - | 57,341 |
25.09.24 17:04:34 | - | 57,336 |
25.09.24 17:04:04 | - | 57,336 |
25.09.24 17:03:16 | - | 57,334 |
25.09.24 17:03:06 | - | 57,336 |
25.09.24 17:02:04 | - | 57,319 |
25.09.24 17:01:36 | - | 57,323 |
25.09.24 17:00:39 | - | 57,331 |
25.09.24 17:00:25 | - | 57,319 |
25.09.24 16:58:01 | - | 57,341 |
25.09.24 16:57:08 | - | 57,346 |
25.09.24 16:56:35 | - | 57,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:54 | - | 57,366 |
25.09.24 16:54:34 | - | 57,346 |
25.09.24 16:53:17 | - | 57,361 |
25.09.24 16:52:41 | - | 57,341 |
25.09.24 16:51:52 | - | 57,331 |
25.09.24 16:51:11 | - | 57,321 |
25.09.24 16:50:01 | - | 57,295 |
25.09.24 16:48:19 | - | 57,311 |
25.09.24 16:47:23 | - | 57,321 |
25.09.24 16:46:39 | - | 57,331 |
25.09.24 16:46:23 | - | 57,316 |
25.09.24 16:45:14 | - | 57,346 |
25.09.24 16:44:28 | - | 57,331 |
25.09.24 16:43:41 | - | 57,321 |
25.09.24 16:42:52 | - | 57,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:29 | - | 57,321 |
25.09.24 16:41:32 | - | 57,331 |
25.09.24 16:41:17 | - | 57,321 |
25.09.24 16:40:31 | - | 57,321 |
25.09.24 16:39:17 | - | 57,316 |
25.09.24 16:38:26 | - | 57,306 |
25.09.24 16:38:01 | - | 57,297 |
25.09.24 16:37:02 | - | 57,286 |
25.09.24 16:36:32 | - | 57,281 |
25.09.24 16:35:41 | - | 57,286 |
25.09.24 16:35:24 | - | 57,297 |
25.09.24 16:33:52 | - | 57,281 |
25.09.24 16:32:59 | - | 57,286 |
25.09.24 16:32:30 | - | 57,286 |
25.09.24 16:32:11 | - | 57,286 |