Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:21 | - | 57,267 |
25.09.24 18:02:58 | - | 57,249 |
25.09.24 18:02:45 | - | 57,265 |
25.09.24 18:02:06 | - | 57,277 |
25.09.24 18:01:36 | - | 57,274 |
25.09.24 18:00:34 | - | 57,292 |
25.09.24 17:59:30 | - | 57,278 |
25.09.24 17:58:30 | - | 57,267 |
25.09.24 17:57:19 | - | 57,257 |
25.09.24 17:55:03 | - | 57,239 |
25.09.24 17:53:54 | - | 57,223 |
25.09.24 17:52:45 | - | 57,209 |
25.09.24 17:52:00 | - | 57,231 |
25.09.24 17:48:18 | - | 57,242 |
25.09.24 17:47:48 | - | 57,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:00 | - | 57,231 |
25.09.24 17:45:51 | - | 57,245 |
25.09.24 17:45:17 | - | 57,245 |
25.09.24 17:43:15 | - | 57,246 |
25.09.24 17:42:40 | - | 57,261 |
25.09.24 17:41:09 | - | 57,267 |
25.09.24 17:38:30 | - | 57,264 |
25.09.24 17:38:23 | - | 57,250 |
25.09.24 17:37:00 | - | 57,261 |
25.09.24 17:36:07 | - | 57,249 |
25.09.24 17:28:50 | - | 57,351 |
25.09.24 17:28:31 | - | 57,371 |
25.09.24 17:27:59 | - | 57,381 |
25.09.24 17:27:44 | - | 57,392 |
25.09.24 17:27:24 | - | 57,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:01 | - | 57,383 |
25.09.24 17:26:42 | - | 57,376 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |
25.09.24 17:26:02 | - | 57,379 |