Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:38:10 | - | 57,245 |
25.09.24 21:33:35 | - | 57,234 |
25.09.24 21:33:00 | - | 57,237 |
25.09.24 21:16:30 | - | 57,255 |
25.09.24 21:14:50 | - | 57,270 |
25.09.24 21:14:33 | - | 57,254 |
25.09.24 21:14:00 | - | 57,255 |
25.09.24 21:12:45 | - | 57,255 |
25.09.24 21:12:20 | - | 57,266 |
25.09.24 21:11:47 | - | 57,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:20 | - | 57,265 |
25.09.24 21:03:45 | - | 57,264 |
25.09.24 20:58:00 | - | 57,254 |
25.09.24 20:57:38 | - | 57,264 |
25.09.24 20:39:47 | - | 57,255 |
25.09.24 20:36:47 | - | 57,255 |
25.09.24 20:36:15 | - | 57,255 |
25.09.24 20:33:30 | - | 57,245 |
25.09.24 20:31:04 | - | 57,258 |
25.09.24 20:30:00 | - | 57,270 |
25.09.24 20:28:00 | - | 57,254 |
25.09.24 20:25:45 | - | 57,241 |
25.09.24 20:17:30 | - | 57,224 |
25.09.24 20:15:45 | - | 57,211 |
25.09.24 20:15:15 | - | 57,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:00 | - | 57,217 |
25.09.24 20:14:35 | - | 57,235 |
25.09.24 20:12:30 | - | 57,221 |
25.09.24 20:08:30 | - | 57,231 |
25.09.24 20:02:45 | - | 57,251 |
25.09.24 20:00:46 | - | 57,262 |
25.09.24 19:56:45 | - | 57,258 |
25.09.24 19:56:38 | - | 57,245 |
25.09.24 19:55:15 | - | 57,244 |
25.09.24 19:54:15 | - | 57,231 |
25.09.24 19:53:30 | - | 57,215 |
25.09.24 19:53:13 | - | 57,205 |
25.09.24 19:52:18 | - | 57,206 |
25.09.24 19:51:45 | - | 57,205 |
25.09.24 19:50:57 | - | 57,185 |