Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:32 | - | 57,939 |
26.09.24 09:05:14 | - | 57,928 |
26.09.24 09:04:06 | - | 57,931 |
26.09.24 08:55:55 | - | 57,653 |
26.09.24 08:51:00 | - | 57,644 |
26.09.24 08:50:19 | - | 57,629 |
26.09.24 08:47:49 | - | 57,639 |
26.09.24 08:47:31 | - | 57,632 |
26.09.24 08:46:07 | - | 57,620 |
26.09.24 08:42:48 | - | 57,631 |
26.09.24 08:42:25 | - | 57,647 |
26.09.24 08:38:22 | - | 57,642 |
26.09.24 08:38:07 | - | 57,627 |
26.09.24 08:31:59 | - | 57,617 |
26.09.24 08:31:29 | - | 57,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:45 | - | 57,633 |
26.09.24 08:19:24 | - | 57,641 |
26.09.24 08:17:29 | - | 57,663 |
26.09.24 08:16:54 | - | 57,666 |
26.09.24 08:16:38 | - | 57,681 |
26.09.24 08:13:00 | - | 57,656 |
26.09.24 08:12:04 | - | 57,642 |
26.09.24 08:10:54 | - | 57,634 |
26.09.24 08:09:37 | - | 57,635 |
26.09.24 08:08:41 | - | 57,639 |
26.09.24 08:07:28 | - | 57,636 |
26.09.24 08:06:53 | - | 57,636 |
26.09.24 08:05:47 | - | 57,630 |
26.09.24 08:05:34 | - | 57,632 |
26.09.24 08:05:12 | - | 57,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:20 | - | 57,264 |
25.09.24 21:58:50 | - | 57,267 |
25.09.24 21:57:34 | - | 57,255 |
25.09.24 21:55:13 | - | 57,256 |
25.09.24 21:55:13 | - | 57,256 |
25.09.24 21:53:44 | - | 57,254 |
25.09.24 21:53:44 | - | 57,254 |
25.09.24 21:52:00 | - | 57,258 |
25.09.24 21:51:06 | - | 57,246 |
25.09.24 21:49:29 | - | 57,248 |
25.09.24 21:48:15 | - | 57,244 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |
25.09.24 21:39:30 | - | 57,233 |