Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:00 | - | 57,221 |
25.09.24 19:36:30 | - | 57,203 |
25.09.24 19:35:15 | - | 57,188 |
25.09.24 19:35:02 | - | 57,203 |
25.09.24 19:34:45 | - | 57,209 |
25.09.24 19:32:15 | - | 57,228 |
25.09.24 19:30:41 | - | 57,238 |
25.09.24 19:30:14 | - | 57,252 |
25.09.24 19:29:04 | - | 57,255 |
25.09.24 19:17:45 | - | 57,272 |
25.09.24 19:16:19 | - | 57,257 |
25.09.24 19:15:49 | - | 57,254 |
25.09.24 19:13:37 | - | 57,267 |
25.09.24 19:11:00 | - | 57,281 |
25.09.24 19:09:30 | - | 57,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:47 | - | 57,300 |
25.09.24 19:07:58 | - | 57,294 |
25.09.24 19:07:30 | - | 57,279 |
25.09.24 19:02:30 | - | 57,258 |
25.09.24 19:02:18 | - | 57,245 |
25.09.24 19:01:15 | - | 57,242 |
25.09.24 19:01:00 | - | 57,230 |
25.09.24 18:59:50 | - | 57,275 |
25.09.24 18:59:15 | - | 57,279 |
25.09.24 18:57:00 | - | 57,290 |
25.09.24 18:56:26 | - | 57,303 |
25.09.24 18:55:56 | - | 57,306 |
25.09.24 18:54:00 | - | 57,296 |
25.09.24 18:51:30 | - | 57,279 |
25.09.24 18:46:45 | - | 57,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:49 | - | 57,283 |
25.09.24 18:43:00 | - | 57,272 |
25.09.24 18:41:15 | - | 57,283 |
25.09.24 18:36:53 | - | 57,294 |
25.09.24 18:34:45 | - | 57,282 |
25.09.24 18:34:29 | - | 57,266 |
25.09.24 18:33:15 | - | 57,265 |
25.09.24 18:31:27 | - | 57,277 |
25.09.24 18:22:02 | - | 57,294 |
25.09.24 18:16:15 | - | 57,277 |
25.09.24 18:15:34 | - | 57,291 |
25.09.24 18:10:15 | - | 57,278 |
25.09.24 18:07:30 | - | 57,263 |
25.09.24 18:06:30 | - | 57,251 |
25.09.24 18:05:51 | - | 57,265 |