Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:45 | - | 57,102 |
24.09.24 21:16:00 | - | 57,118 |
24.09.24 21:13:01 | - | 57,100 |
24.09.24 21:12:45 | - | 57,116 |
24.09.24 21:09:00 | - | 57,128 |
24.09.24 21:08:50 | - | 57,116 |
24.09.24 21:06:15 | - | 57,111 |
24.09.24 21:05:08 | - | 57,125 |
24.09.24 20:51:30 | - | 57,121 |
24.09.24 20:47:30 | - | 57,106 |
24.09.24 20:40:00 | - | 57,123 |
24.09.24 20:39:00 | - | 57,108 |
24.09.24 20:38:22 | - | 57,096 |
24.09.24 20:38:22 | - | 57,096 |
24.09.24 20:38:22 | - | 57,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:55 | - | 57,095 |
24.09.24 20:35:15 | - | 57,092 |
24.09.24 20:33:45 | - | 57,081 |
24.09.24 20:33:32 | - | 57,066 |
24.09.24 20:31:54 | - | 57,065 |
24.09.24 20:31:00 | - | 57,064 |
24.09.24 20:30:30 | - | 57,050 |
24.09.24 20:28:45 | - | 57,099 |
24.09.24 20:25:17 | - | 57,108 |
24.09.24 20:22:45 | - | 57,124 |
24.09.24 20:18:52 | - | 57,106 |
24.09.24 20:18:16 | - | 57,105 |
24.09.24 20:14:00 | - | 57,111 |
24.09.24 20:11:15 | - | 57,123 |
24.09.24 20:03:30 | - | 57,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:34 | - | 57,125 |
24.09.24 20:00:48 | - | 57,124 |
24.09.24 20:00:18 | - | 57,125 |
24.09.24 20:00:01 | - | 57,117 |
24.09.24 19:56:35 | - | 57,135 |
24.09.24 19:56:05 | - | 57,132 |
24.09.24 19:54:15 | - | 57,148 |
24.09.24 19:51:00 | - | 57,139 |
24.09.24 19:46:30 | - | 57,153 |
24.09.24 19:44:30 | - | 57,168 |
24.09.24 19:43:49 | - | 57,157 |
24.09.24 19:43:19 | - | 57,154 |
24.09.24 19:37:45 | - | 57,173 |
24.09.24 19:36:36 | - | 57,184 |
24.09.24 19:36:36 | - | 57,184 |