Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:45 | - | 57,164 |
24.09.24 18:24:15 | - | 57,183 |
24.09.24 18:23:41 | - | 57,199 |
24.09.24 18:23:23 | - | 57,183 |
24.09.24 18:20:45 | - | 57,188 |
24.09.24 18:15:42 | - | 57,175 |
24.09.24 18:14:54 | - | 57,175 |
24.09.24 18:14:00 | - | 57,173 |
24.09.24 18:13:30 | - | 57,199 |
24.09.24 18:11:00 | - | 57,187 |
24.09.24 18:10:15 | - | 57,169 |
24.09.24 18:09:08 | - | 57,185 |
24.09.24 18:08:15 | - | 57,186 |
24.09.24 18:04:07 | - | 57,197 |
24.09.24 18:03:27 | - | 57,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:32 | - | 57,224 |
24.09.24 18:02:00 | - | 57,225 |
24.09.24 17:58:00 | - | 57,211 |
24.09.24 17:57:00 | - | 57,222 |
24.09.24 17:55:15 | - | 57,231 |
24.09.24 17:54:15 | - | 57,217 |
24.09.24 17:53:30 | - | 57,203 |
24.09.24 17:52:45 | - | 57,188 |
24.09.24 17:49:15 | - | 57,171 |
24.09.24 17:48:00 | - | 57,157 |
24.09.24 17:47:00 | - | 57,173 |
24.09.24 17:39:45 | - | 57,161 |
24.09.24 17:39:09 | - | 57,147 |
24.09.24 17:37:15 | - | 57,127 |
24.09.24 17:36:36 | - | 57,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:07 | - | 57,146 |
24.09.24 17:29:26 | - | 57,246 |
24.09.24 17:28:50 | - | 57,231 |
24.09.24 17:28:20 | - | 57,231 |
24.09.24 17:27:54 | - | 57,231 |
24.09.24 17:27:07 | - | 57,256 |
24.09.24 17:26:19 | - | 57,266 |
24.09.24 17:25:49 | - | 57,261 |
24.09.24 17:25:35 | - | 57,256 |
24.09.24 17:24:39 | - | 57,266 |
24.09.24 17:23:11 | - | 57,256 |
24.09.24 17:22:32 | - | 57,256 |
24.09.24 17:20:40 | - | 57,251 |
24.09.24 17:20:27 | - | 57,242 |
24.09.24 17:20:01 | - | 57,231 |