Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:06 | - | 57,251 |
24.09.24 17:12:20 | - | 57,231 |
24.09.24 17:10:55 | - | 57,211 |
24.09.24 17:09:52 | - | 57,211 |
24.09.24 17:09:17 | - | 57,196 |
24.09.24 17:07:39 | - | 57,196 |
24.09.24 17:07:01 | - | 57,206 |
24.09.24 17:06:15 | - | 57,196 |
24.09.24 17:05:00 | - | 57,196 |
24.09.24 17:04:29 | - | 57,196 |
24.09.24 17:03:32 | - | 57,185 |
24.09.24 17:03:22 | - | 57,196 |
24.09.24 17:02:27 | - | 57,185 |
24.09.24 17:01:25 | - | 57,181 |
24.09.24 17:00:52 | - | 57,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:41 | - | 57,196 |
24.09.24 16:58:40 | - | 57,185 |
24.09.24 16:57:30 | - | 57,196 |
24.09.24 16:56:49 | - | 57,171 |
24.09.24 16:55:30 | - | 57,151 |
24.09.24 16:54:26 | - | 57,151 |
24.09.24 16:54:07 | - | 57,171 |
24.09.24 16:52:59 | - | 57,151 |
24.09.24 16:51:51 | - | 57,136 |
24.09.24 16:50:46 | - | 57,136 |
24.09.24 16:49:49 | - | 57,090 |
24.09.24 16:48:42 | - | 57,090 |
24.09.24 16:48:01 | - | 57,076 |
24.09.24 16:47:01 | - | 57,076 |
24.09.24 16:47:01 | - | 57,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:01 | - | 57,076 |
24.09.24 16:46:06 | - | 57,041 |
24.09.24 16:45:19 | - | 57,041 |
24.09.24 16:43:54 | - | 57,031 |
24.09.24 16:43:13 | - | 57,026 |
24.09.24 16:42:22 | - | 56,981 |
24.09.24 16:41:17 | - | 56,971 |
24.09.24 16:40:28 | - | 56,996 |
24.09.24 16:39:02 | - | 57,020 |
24.09.24 16:38:31 | - | 57,020 |
24.09.24 16:37:38 | - | 57,031 |
24.09.24 16:36:29 | - | 57,020 |
24.09.24 16:35:26 | - | 57,036 |
24.09.24 16:34:12 | - | 57,036 |
24.09.24 16:33:10 | - | 57,041 |