Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:01 | - | 57,076 |
24.09.24 16:47:01 | - | 57,076 |
24.09.24 16:47:01 | - | 57,076 |
24.09.24 16:46:06 | - | 57,041 |
24.09.24 16:45:19 | - | 57,041 |
24.09.24 16:43:54 | - | 57,031 |
24.09.24 16:43:13 | - | 57,026 |
24.09.24 16:42:22 | - | 56,981 |
24.09.24 16:41:17 | - | 56,971 |
24.09.24 16:40:28 | - | 56,996 |
24.09.24 16:39:02 | - | 57,020 |
24.09.24 16:38:31 | - | 57,020 |
24.09.24 16:37:38 | - | 57,031 |
24.09.24 16:36:29 | - | 57,020 |
24.09.24 16:35:26 | - | 57,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:12 | - | 57,036 |
24.09.24 16:33:10 | - | 57,041 |
24.09.24 16:32:13 | - | 57,041 |
24.09.24 16:31:12 | - | 57,016 |
24.09.24 16:31:12 | - | 57,016 |
24.09.24 16:31:12 | - | 57,016 |
24.09.24 16:31:12 | - | 57,016 |
24.09.24 16:31:12 | - | 57,016 |
24.09.24 16:31:12 | - | 57,016 |
24.09.24 16:31:12 | - | 57,016 |
24.09.24 16:31:12 | - | 57,016 |
24.09.24 16:31:12 | - | 57,016 |
24.09.24 16:31:12 | - | 57,016 |
24.09.24 16:30:21 | - | 57,000 |
24.09.24 16:29:26 | - | 56,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:26 | - | 57,006 |
24.09.24 16:27:18 | - | 57,016 |
24.09.24 16:26:13 | - | 57,016 |
24.09.24 16:25:21 | - | 57,041 |
24.09.24 16:24:29 | - | 57,031 |
24.09.24 16:23:10 | - | 56,986 |
24.09.24 16:22:18 | - | 57,041 |
24.09.24 16:22:18 | - | 57,041 |
24.09.24 16:22:18 | - | 57,041 |
24.09.24 16:22:18 | - | 57,041 |
24.09.24 16:22:18 | - | 57,041 |
24.09.24 16:21:21 | - | 57,050 |
24.09.24 16:20:13 | - | 57,066 |
24.09.24 16:19:24 | - | 57,066 |
24.09.24 16:18:12 | - | 57,056 |