Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:54 | - | 57,101 |
24.09.24 16:09:31 | - | 57,101 |
24.09.24 16:08:05 | - | 57,100 |
24.09.24 16:07:02 | - | 57,081 |
24.09.24 16:06:02 | - | 57,076 |
24.09.24 16:04:41 | - | 57,087 |
24.09.24 16:03:32 | - | 57,060 |
24.09.24 16:02:13 | - | 57,120 |
24.09.24 16:00:47 | - | 57,150 |
24.09.24 15:59:58 | - | 57,210 |
24.09.24 15:59:01 | - | 57,250 |
24.09.24 15:57:43 | - | 57,281 |
24.09.24 15:55:59 | - | 57,306 |
24.09.24 15:55:11 | - | 57,306 |
24.09.24 15:55:11 | - | 57,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:11 | - | 57,306 |
24.09.24 15:53:11 | - | 57,306 |
24.09.24 15:52:36 | - | 57,306 |
24.09.24 15:52:13 | - | 57,336 |
24.09.24 15:50:44 | - | 57,311 |
24.09.24 15:49:24 | - | 57,326 |
24.09.24 15:47:35 | - | 57,351 |
24.09.24 15:46:28 | - | 57,361 |
24.09.24 15:46:28 | - | 57,361 |
24.09.24 15:44:45 | - | 57,336 |
24.09.24 15:43:44 | - | 57,336 |
24.09.24 15:43:15 | - | 57,325 |
24.09.24 15:41:27 | - | 57,321 |
24.09.24 15:40:43 | - | 57,306 |
24.09.24 15:38:33 | - | 57,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:13 | - | 57,312 |
24.09.24 15:35:37 | - | 57,312 |
24.09.24 15:34:25 | - | 57,312 |
24.09.24 15:32:58 | - | 57,197 |
24.09.24 15:32:58 | - | 57,197 |
24.09.24 15:29:32 | - | 57,251 |
24.09.24 15:29:02 | - | 57,190 |
24.09.24 15:28:35 | - | 57,331 |
24.09.24 15:26:24 | - | 57,331 |
24.09.24 15:25:54 | - | 57,336 |
24.09.24 15:25:30 | - | 57,336 |
24.09.24 15:25:00 | - | 57,331 |
24.09.24 15:23:53 | - | 57,351 |
24.09.24 15:23:21 | - | 57,351 |
24.09.24 15:20:06 | - | 57,351 |