Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:34 | - | 57,340 |
24.09.24 15:09:20 | - | 57,331 |
24.09.24 15:08:50 | - | 57,325 |
24.09.24 15:07:44 | - | 57,325 |
24.09.24 15:07:16 | - | 57,320 |
24.09.24 15:06:50 | - | 57,320 |
24.09.24 15:06:24 | - | 57,325 |
24.09.24 15:00:08 | - | 57,306 |
24.09.24 14:59:47 | - | 57,306 |
24.09.24 14:59:17 | - | 57,306 |
24.09.24 14:59:03 | - | 57,300 |
24.09.24 14:58:36 | - | 57,300 |
24.09.24 14:58:14 | - | 57,306 |
24.09.24 14:57:44 | - | 57,306 |
24.09.24 14:56:56 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:21 | - | 57,291 |
24.09.24 14:54:04 | - | 57,280 |
24.09.24 14:52:41 | - | 57,291 |
24.09.24 14:52:11 | - | 57,291 |
24.09.24 14:50:16 | - | 57,280 |
24.09.24 14:49:09 | - | 57,271 |
24.09.24 14:48:51 | - | 57,266 |
24.09.24 14:47:26 | - | 57,260 |
24.09.24 14:44:31 | - | 57,245 |
24.09.24 14:44:02 | - | 57,240 |
24.09.24 14:43:40 | - | 57,240 |
24.09.24 14:42:35 | - | 57,220 |
24.09.24 14:42:14 | - | 57,220 |
24.09.24 14:41:40 | - | 57,220 |
24.09.24 14:41:26 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:26 | - | 57,240 |
24.09.24 14:39:46 | - | 57,220 |
24.09.24 14:39:18 | - | 57,240 |
24.09.24 14:38:59 | - | 57,250 |
24.09.24 14:38:10 | - | 57,260 |
24.09.24 14:37:40 | - | 57,245 |
24.09.24 14:37:04 | - | 57,240 |
24.09.24 14:36:40 | - | 57,240 |
24.09.24 14:36:18 | - | 57,240 |
24.09.24 14:36:01 | - | 57,260 |
24.09.24 14:35:31 | - | 57,260 |
24.09.24 14:35:21 | - | 57,260 |
24.09.24 14:34:29 | - | 57,260 |
24.09.24 14:33:49 | - | 57,266 |
24.09.24 14:33:19 | - | 57,270 |