Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:48 | - | 57,185 |
24.09.24 19:34:15 | - | 57,186 |
24.09.24 19:28:15 | - | 57,170 |
24.09.24 19:26:45 | - | 57,182 |
24.09.24 19:26:04 | - | 57,186 |
24.09.24 19:22:45 | - | 57,184 |
24.09.24 19:22:42 | - | 57,194 |
24.09.24 19:22:09 | - | 57,196 |
24.09.24 19:16:45 | - | 57,199 |
24.09.24 19:16:30 | - | 57,184 |
24.09.24 19:15:45 | - | 57,185 |
24.09.24 19:15:35 | - | 57,172 |
24.09.24 19:12:33 | - | 57,185 |
24.09.24 19:11:45 | - | 57,182 |
24.09.24 19:06:45 | - | 57,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:23 | - | 57,154 |
24.09.24 19:04:28 | - | 57,156 |
24.09.24 19:03:12 | - | 57,154 |
24.09.24 19:01:45 | - | 57,155 |
24.09.24 19:00:16 | - | 57,154 |
24.09.24 18:59:15 | - | 57,138 |
24.09.24 18:56:15 | - | 57,155 |
24.09.24 18:54:45 | - | 57,167 |
24.09.24 18:49:10 | - | 57,178 |
24.09.24 18:46:30 | - | 57,194 |
24.09.24 18:45:45 | - | 57,205 |
24.09.24 18:43:48 | - | 57,187 |
24.09.24 18:42:30 | - | 57,203 |
24.09.24 18:41:36 | - | 57,188 |
24.09.24 18:39:15 | - | 57,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:59 | - | 57,175 |
24.09.24 18:34:30 | - | 57,169 |
24.09.24 18:26:45 | - | 57,164 |
24.09.24 18:24:15 | - | 57,183 |
24.09.24 18:23:41 | - | 57,199 |
24.09.24 18:23:23 | - | 57,183 |
24.09.24 18:20:45 | - | 57,188 |
24.09.24 18:15:42 | - | 57,175 |
24.09.24 18:14:54 | - | 57,175 |
24.09.24 18:14:00 | - | 57,173 |
24.09.24 18:13:30 | - | 57,199 |
24.09.24 18:11:00 | - | 57,187 |
24.09.24 18:10:15 | - | 57,169 |
24.09.24 18:09:08 | - | 57,185 |
24.09.24 18:08:15 | - | 57,186 |