HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:46 | - | 26,797 |
27.09.24 21:37:36 | - | 26,798 |
27.09.24 21:37:36 | - | 26,798 |
27.09.24 21:36:30 | - | 26,798 |
27.09.24 21:34:15 | - | 26,803 |
27.09.24 21:33:21 | - | 26,798 |
27.09.24 21:30:33 | - | 26,797 |
27.09.24 21:29:56 | - | 26,798 |
27.09.24 21:27:30 | - | 26,795 |
27.09.24 21:27:19 | - | 26,788 |
27.09.24 21:26:45 | - | 26,786 |
27.09.24 21:25:53 | - | 26,792 |
27.09.24 21:24:45 | - | 26,793 |
27.09.24 21:23:00 | - | 26,799 |
27.09.24 21:22:46 | - | 26,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:15 | - | 26,808 |
27.09.24 21:22:15 | - | 26,808 |
27.09.24 21:21:14 | - | 26,807 |
27.09.24 21:20:02 | - | 26,808 |
27.09.24 21:19:18 | - | 26,807 |
27.09.24 21:18:32 | - | 26,808 |
27.09.24 21:18:02 | - | 26,807 |
27.09.24 21:16:15 | - | 26,813 |
27.09.24 21:12:53 | - | 26,803 |
27.09.24 21:10:57 | - | 26,805 |
27.09.24 21:09:45 | - | 26,798 |
27.09.24 20:58:32 | - | 26,807 |
27.09.24 20:57:57 | - | 26,808 |
27.09.24 20:57:15 | - | 26,807 |
27.09.24 20:56:30 | - | 26,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:51 | - | 26,793 |
27.09.24 20:54:45 | - | 26,792 |
27.09.24 20:53:15 | - | 26,784 |
27.09.24 20:52:16 | - | 26,792 |
27.09.24 20:50:30 | - | 26,792 |
27.09.24 20:49:38 | - | 26,785 |
27.09.24 20:45:45 | - | 26,791 |
27.09.24 20:45:15 | - | 26,781 |
27.09.24 20:43:45 | - | 26,776 |
27.09.24 20:42:45 | - | 26,768 |
27.09.24 20:42:02 | - | 26,758 |
27.09.24 20:40:12 | - | 26,757 |
27.09.24 20:40:12 | - | 26,757 |
27.09.24 20:37:47 | - | 26,755 |
27.09.24 20:37:15 | - | 26,755 |