HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:54 | 0 | 26,94 |
03.10.24 09:13:44 | 0 | 26,94 |
03.10.24 08:19:08 | 0 | 26,94 |
02.10.24 08:44:29 | 0 | 26,94 |
01.10.24 08:21:25 | 0 | 26,98 |
30.09.24 08:29:13 | 0 | 26,98 |
27.09.24 08:19:09 | 0 | 27,02 |
26.09.24 14:00:46 | 0 | 27,02 |
26.09.24 08:32:10 | 0 | 26,89 |
25.09.24 08:18:52 | 0 | 26,73 |
24.09.24 10:28:27 | 0 | 26,85 |
24.09.24 08:15:14 | 0 | 26,77 |
23.09.24 08:14:46 | 0 | 26,62 |
20.09.24 08:20:28 | 0 | 26,62 |
19.09.24 08:16:49 | 0 | 26,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:18 | 0 | 26,44 |
18.09.24 08:19:12 | 0 | 26,44 |
17.09.24 08:24:46 | 0 | 26,44 |
16.09.24 11:52:19 | 0 | 26,44 |
16.09.24 08:20:51 | 0 | 26,37 |
13.09.24 08:19:14 | 0 | 26,32 |
12.09.24 08:32:59 | 0 | 26,32 |
11.09.24 08:31:39 | 0 | 25,85 |
10.09.24 09:05:30 | 0 | 25,80 |
09.09.24 09:09:44 | 0 | 25,78 |
06.09.24 08:46:19 | 0 | 25,85 |
05.09.24 08:27:55 | 0 | 26,00 |
Keine Daten verfügbar