HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | 0 | 28,310 |
18.11.24 22:10:00 | 0 | 28,241 |
15.11.24 22:10:00 | 0 | 28,679 |
14.11.24 22:10:00 | 0 | 28,584 |
13.11.24 22:10:00 | 0 | 28,518 |
12.11.24 22:10:00 | 0 | 28,515 |
11.11.24 22:10:00 | 0 | 28,164 |
08.11.24 22:10:00 | 0 | 28,151 |
07.11.24 22:10:00 | 0 | 27,878 |
06.11.24 22:10:00 | 0 | 27,207 |
05.11.24 22:10:00 | 0 | 27,082 |
04.11.24 22:10:00 | 0 | 27,174 |
01.11.24 22:10:00 | 0 | 27,126 |
31.10.24 22:10:00 | 0 | 27,845 |
30.10.24 22:10:00 | 0 | 27,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:10:00 | 0 | 27,724 |
28.10.24 22:10:00 | 0 | 27,657 |
25.10.24 22:10:00 | 0 | 27,651 |
24.10.24 22:10:00 | 0 | 27,655 |
23.10.24 22:10:00 | 0 | 27,745 |
22.10.24 22:10:00 | 0 | 28,044 |
21.10.24 22:10:00 | 0 | 27,843 |
Keine Daten verfügbar