HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | 0 | 23,653 |
18.11.24 22:10:00 | 0 | 23,526 |
15.11.24 22:10:00 | 0 | 23,847 |
14.11.24 22:10:00 | 0 | 23,801 |
13.11.24 22:10:00 | 0 | 23,662 |
12.11.24 22:10:00 | 0 | 23,641 |
11.11.24 22:10:00 | 0 | 23,413 |
08.11.24 22:10:00 | 0 | 23,413 |
07.11.24 22:10:00 | 0 | 23,261 |
06.11.24 22:10:00 | 0 | 22,827 |
05.11.24 22:10:00 | 0 | 22,731 |
04.11.24 22:10:00 | 0 | 22,905 |
01.11.24 22:10:00 | 0 | 22,680 |
31.10.24 22:10:00 | 0 | 23,157 |
30.10.24 22:10:00 | 0 | 23,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:10:00 | 0 | 23,102 |
28.10.24 22:10:00 | 0 | 23,074 |
25.10.24 22:10:00 | 0 | 23,048 |
24.10.24 22:10:00 | 0 | 23,012 |
23.10.24 22:10:00 | 0 | 23,092 |
22.10.24 22:10:00 | 0 | 23,355 |
21.10.24 22:10:00 | 0 | 23,119 |
Keine Daten verfügbar