HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | 0 | 29,855 |
18.11.24 22:10:00 | 0 | 29,815 |
15.11.24 22:10:00 | 0 | 30,260 |
14.11.24 22:10:00 | 0 | 30,315 |
13.11.24 22:10:00 | 0 | 30,320 |
12.11.24 22:10:00 | 0 | 30,480 |
11.11.24 22:10:00 | 0 | 30,365 |
08.11.24 22:10:00 | 0 | 30,285 |
07.11.24 22:10:00 | 0 | 29,950 |
06.11.24 22:10:00 | 0 | 29,625 |
05.11.24 22:10:00 | 0 | 29,495 |
04.11.24 22:10:00 | 0 | 29,550 |
01.11.24 22:10:00 | 0 | 29,460 |
31.10.24 22:10:00 | 0 | 30,120 |
30.10.24 22:10:00 | 0 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:10:00 | 0 | 29,940 |
28.10.24 22:10:00 | 0 | 29,915 |
25.10.24 22:10:00 | 0 | 29,825 |
24.10.24 22:10:00 | 0 | 29,850 |
23.10.24 22:10:00 | 0 | 30,045 |
22.10.24 22:10:00 | 0 | 30,435 |
21.10.24 22:10:00 | 0 | 30,200 |
Keine Daten verfügbar