HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 29,645 |
03.10.24 22:10:00 | 0 | 29,920 |
02.10.24 22:10:00 | 0 | 29,775 |
01.10.24 22:10:00 | 0 | 29,980 |
30.09.24 22:10:00 | 0 | 30,060 |
27.09.24 22:10:00 | 0 | 30,005 |
26.09.24 22:10:00 | 0 | 29,860 |
25.09.24 22:10:00 | 0 | 29,820 |
24.09.24 22:10:00 | 0 | 29,785 |
23.09.24 22:10:00 | 0 | 29,710 |
20.09.24 22:10:00 | 0 | 29,800 |
19.09.24 22:10:00 | 0 | 29,400 |
18.09.24 22:10:00 | 0 | 29,505 |
17.09.24 22:10:00 | 0 | 29,355 |
16.09.24 22:10:00 | 0 | 29,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 29,015 |
12.09.24 22:10:00 | 0 | 28,700 |
11.09.24 22:10:00 | 0 | 28,565 |
10.09.24 22:10:00 | 0 | 28,490 |
09.09.24 22:10:00 | 0 | 28,385 |
06.09.24 22:10:00 | 0 | 28,695 |
05.09.24 22:10:00 | 0 | 28,855 |
Keine Daten verfügbar