HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:35 | - | 26,750 |
30.09.24 11:11:07 | - | 26,755 |
30.09.24 11:10:24 | - | 26,750 |
30.09.24 11:09:25 | - | 26,745 |
30.09.24 11:08:30 | - | 26,735 |
30.09.24 11:02:20 | - | 26,735 |
30.09.24 11:01:50 | - | 26,735 |
30.09.24 11:00:46 | - | 26,735 |
30.09.24 10:58:54 | - | 26,735 |
30.09.24 10:57:34 | - | 26,735 |
30.09.24 10:56:15 | - | 26,735 |
30.09.24 10:55:41 | - | 26,750 |
30.09.24 10:51:55 | - | 26,750 |
30.09.24 10:48:17 | - | 26,755 |
30.09.24 10:45:25 | - | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:55 | - | 26,755 |
30.09.24 10:43:59 | - | 26,770 |
30.09.24 10:37:41 | - | 26,770 |
30.09.24 10:37:09 | - | 26,770 |
30.09.24 10:36:02 | - | 26,765 |
30.09.24 10:35:10 | - | 26,755 |
30.09.24 10:34:42 | - | 26,755 |
30.09.24 10:34:21 | - | 26,750 |
30.09.24 10:33:49 | - | 26,755 |
30.09.24 10:33:02 | - | 26,750 |
30.09.24 10:32:32 | - | 26,755 |
30.09.24 10:31:13 | - | 26,770 |
30.09.24 10:30:45 | - | 26,770 |
30.09.24 10:29:24 | - | 26,775 |
30.09.24 10:29:02 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:47 | - | 26,790 |
30.09.24 10:25:49 | - | 26,790 |
30.09.24 10:25:18 | - | 26,775 |
30.09.24 10:22:57 | - | 26,770 |
30.09.24 10:21:37 | - | 26,790 |
30.09.24 10:20:35 | - | 26,790 |
30.09.24 10:19:57 | - | 26,790 |
30.09.24 10:17:01 | - | 26,790 |
30.09.24 10:16:02 | - | 26,790 |
30.09.24 10:15:32 | - | 26,790 |
30.09.24 10:15:06 | - | 26,790 |
30.09.24 10:13:31 | - | 26,790 |
30.09.24 10:13:06 | - | 26,790 |
30.09.24 10:12:52 | - | 26,795 |
30.09.24 10:12:05 | - | 26,795 |