HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:33 | - | 26,770 |
30.09.24 12:29:00 | - | 26,775 |
30.09.24 12:27:56 | - | 26,775 |
30.09.24 12:26:02 | - | 26,785 |
30.09.24 12:22:38 | - | 26,775 |
30.09.24 12:21:56 | - | 26,775 |
30.09.24 12:18:10 | - | 26,775 |
30.09.24 12:16:49 | - | 26,775 |
30.09.24 12:15:10 | - | 26,770 |
30.09.24 12:12:27 | - | 26,775 |
30.09.24 12:10:39 | - | 26,770 |
30.09.24 12:07:27 | - | 26,775 |
30.09.24 12:03:45 | - | 26,775 |
30.09.24 12:00:10 | - | 26,775 |
30.09.24 11:57:32 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:43 | - | 26,770 |
30.09.24 11:52:05 | - | 26,770 |
30.09.24 11:51:37 | - | 26,765 |
30.09.24 11:50:26 | - | 26,755 |
30.09.24 11:49:15 | - | 26,755 |
30.09.24 11:48:46 | - | 26,755 |
30.09.24 11:47:36 | - | 26,755 |
30.09.24 11:46:46 | - | 26,750 |
30.09.24 11:46:28 | - | 26,755 |
30.09.24 11:44:44 | - | 26,750 |
30.09.24 11:42:14 | - | 26,755 |
30.09.24 11:38:32 | - | 26,755 |
30.09.24 11:36:37 | - | 26,770 |
30.09.24 11:34:12 | - | 26,770 |
30.09.24 11:32:37 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:33 | - | 26,770 |
30.09.24 11:28:31 | - | 26,770 |
30.09.24 11:27:21 | - | 26,770 |
30.09.24 11:25:30 | - | 26,755 |
30.09.24 11:24:42 | - | 26,750 |
30.09.24 11:23:57 | - | 26,745 |
30.09.24 11:20:38 | - | 26,735 |
30.09.24 11:17:45 | - | 26,735 |
30.09.24 11:15:43 | - | 26,735 |
30.09.24 11:15:24 | - | 26,745 |
30.09.24 11:15:11 | - | 26,750 |
30.09.24 11:14:34 | - | 26,750 |
30.09.24 11:13:56 | - | 26,750 |
30.09.24 11:13:00 | - | 26,750 |
30.09.24 11:12:26 | - | 26,755 |