HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:48 | - | 26,780 |
30.09.24 15:38:48 | - | 26,780 |
30.09.24 15:37:43 | - | 26,790 |
30.09.24 15:36:37 | - | 26,780 |
30.09.24 15:35:51 | - | 26,780 |
30.09.24 15:34:18 | - | 26,770 |
30.09.24 15:31:49 | - | 26,739 |
30.09.24 15:29:19 | - | 26,714 |
30.09.24 15:26:53 | - | 26,755 |
30.09.24 15:25:40 | - | 26,755 |
30.09.24 15:25:19 | - | 26,755 |
30.09.24 15:22:54 | - | 26,755 |
30.09.24 15:22:28 | - | 26,755 |
30.09.24 15:22:22 | - | 26,755 |
30.09.24 15:21:24 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:49 | - | 26,765 |
30.09.24 15:19:47 | - | 26,755 |
30.09.24 15:19:20 | - | 26,755 |
30.09.24 15:18:42 | - | 26,755 |
30.09.24 15:18:22 | - | 26,755 |
30.09.24 15:16:34 | - | 26,755 |
30.09.24 15:16:07 | - | 26,765 |
30.09.24 15:14:27 | - | 26,765 |
30.09.24 15:14:00 | - | 26,775 |
30.09.24 15:12:39 | - | 26,775 |
30.09.24 15:12:30 | - | 26,785 |
30.09.24 15:10:00 | - | 26,785 |
30.09.24 15:08:57 | - | 26,775 |
30.09.24 15:07:39 | - | 26,765 |
30.09.24 15:06:29 | - | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:27 | - | 26,755 |
30.09.24 15:05:08 | - | 26,755 |
30.09.24 15:03:52 | - | 26,745 |
30.09.24 15:03:06 | - | 26,745 |
30.09.24 15:02:12 | - | 26,725 |
30.09.24 15:01:48 | - | 26,715 |
30.09.24 14:57:32 | - | 26,725 |
30.09.24 14:56:07 | - | 26,735 |
30.09.24 14:56:01 | - | 26,735 |
30.09.24 14:55:54 | - | 26,735 |
30.09.24 14:55:48 | - | 26,735 |
30.09.24 14:55:37 | - | 26,735 |
30.09.24 14:51:15 | - | 26,735 |
30.09.24 14:50:59 | - | 26,725 |
30.09.24 14:45:23 | - | 26,715 |