HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:07 | - | 26,735 |
30.09.24 14:56:01 | - | 26,735 |
30.09.24 14:55:54 | - | 26,735 |
30.09.24 14:55:48 | - | 26,735 |
30.09.24 14:55:37 | - | 26,735 |
30.09.24 14:51:15 | - | 26,735 |
30.09.24 14:50:59 | - | 26,725 |
30.09.24 14:45:23 | - | 26,715 |
30.09.24 14:44:15 | - | 26,705 |
30.09.24 14:40:36 | - | 26,705 |
30.09.24 14:33:14 | - | 26,715 |
30.09.24 14:32:01 | - | 26,725 |
30.09.24 14:19:40 | - | 26,715 |
30.09.24 14:18:56 | - | 26,715 |
30.09.24 14:16:30 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:00 | - | 26,705 |
30.09.24 14:09:13 | - | 26,715 |
30.09.24 14:06:55 | - | 26,705 |
30.09.24 14:03:14 | - | 26,695 |
30.09.24 14:02:56 | - | 26,685 |
30.09.24 14:01:24 | - | 26,685 |
30.09.24 14:00:31 | - | 26,685 |
30.09.24 14:00:14 | - | 26,655 |
30.09.24 13:59:32 | - | 26,660 |
30.09.24 13:59:22 | - | 26,660 |
30.09.24 13:57:34 | - | 26,695 |
30.09.24 13:55:30 | - | 26,685 |
30.09.24 13:53:14 | - | 26,685 |
30.09.24 13:49:18 | - | 26,680 |
30.09.24 13:48:13 | - | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:02 | - | 26,685 |
30.09.24 13:41:16 | - | 26,695 |
30.09.24 13:38:54 | - | 26,695 |
30.09.24 13:35:37 | - | 26,705 |
30.09.24 13:34:15 | - | 26,705 |
30.09.24 13:31:45 | - | 26,715 |
30.09.24 13:26:02 | - | 26,715 |
30.09.24 13:24:31 | - | 26,725 |
30.09.24 13:24:19 | - | 26,725 |
30.09.24 13:23:28 | - | 26,725 |
30.09.24 13:20:15 | - | 26,725 |
30.09.24 13:18:27 | - | 26,715 |
30.09.24 13:16:29 | - | 26,715 |
30.09.24 13:14:48 | - | 26,705 |
30.09.24 13:13:43 | - | 26,715 |