HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:15 | - | 26,705 |
30.09.24 13:31:45 | - | 26,715 |
30.09.24 13:26:02 | - | 26,715 |
30.09.24 13:24:31 | - | 26,725 |
30.09.24 13:24:19 | - | 26,725 |
30.09.24 13:23:28 | - | 26,725 |
30.09.24 13:20:15 | - | 26,725 |
30.09.24 13:18:27 | - | 26,715 |
30.09.24 13:16:29 | - | 26,715 |
30.09.24 13:14:48 | - | 26,705 |
30.09.24 13:13:43 | - | 26,715 |
30.09.24 13:12:42 | - | 26,715 |
30.09.24 13:12:37 | - | 26,715 |
30.09.24 13:08:07 | - | 26,735 |
30.09.24 13:07:42 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:17 | - | 26,735 |
30.09.24 13:06:36 | - | 26,735 |
30.09.24 13:06:27 | - | 26,745 |
30.09.24 13:05:58 | - | 26,745 |
30.09.24 13:05:35 | - | 26,745 |
30.09.24 13:04:12 | - | 26,755 |
30.09.24 13:02:59 | - | 26,755 |
30.09.24 13:02:41 | - | 26,755 |
30.09.24 13:02:35 | - | 26,755 |
30.09.24 13:01:33 | - | 26,755 |
30.09.24 13:01:14 | - | 26,755 |
30.09.24 13:00:42 | - | 26,755 |
30.09.24 12:57:26 | - | 26,755 |
30.09.24 12:54:05 | - | 26,765 |
30.09.24 12:48:07 | - | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:58 | - | 26,765 |
30.09.24 12:41:42 | - | 26,755 |
30.09.24 12:40:49 | - | 26,765 |
30.09.24 12:39:57 | - | 26,765 |
30.09.24 12:39:52 | - | 26,765 |
30.09.24 12:39:35 | - | 26,765 |
30.09.24 12:39:08 | - | 26,765 |
30.09.24 12:36:20 | - | 26,765 |
30.09.24 12:35:51 | - | 26,765 |
30.09.24 12:35:42 | - | 26,765 |
30.09.24 12:35:18 | - | 26,765 |
30.09.24 12:34:27 | - | 26,765 |
30.09.24 12:34:12 | - | 26,770 |
30.09.24 12:32:50 | - | 26,775 |
30.09.24 12:30:33 | - | 26,770 |