HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:32 | - | 26,755 |
30.09.24 10:31:13 | - | 26,770 |
30.09.24 10:30:45 | - | 26,770 |
30.09.24 10:29:24 | - | 26,775 |
30.09.24 10:29:02 | - | 26,785 |
30.09.24 10:28:47 | - | 26,790 |
30.09.24 10:25:49 | - | 26,790 |
30.09.24 10:25:18 | - | 26,775 |
30.09.24 10:22:57 | - | 26,770 |
30.09.24 10:21:37 | - | 26,790 |
30.09.24 10:20:35 | - | 26,790 |
30.09.24 10:19:57 | - | 26,790 |
30.09.24 10:17:01 | - | 26,790 |
30.09.24 10:16:02 | - | 26,790 |
30.09.24 10:15:32 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:06 | - | 26,790 |
30.09.24 10:13:31 | - | 26,790 |
30.09.24 10:13:06 | - | 26,790 |
30.09.24 10:12:52 | - | 26,795 |
30.09.24 10:12:05 | - | 26,795 |
30.09.24 10:11:51 | - | 26,795 |
30.09.24 10:11:18 | - | 26,795 |
30.09.24 10:10:01 | - | 26,795 |
30.09.24 10:09:34 | - | 26,795 |
30.09.24 10:08:45 | - | 26,795 |
30.09.24 10:08:28 | - | 26,795 |
30.09.24 10:07:10 | - | 26,805 |
30.09.24 10:06:53 | - | 26,805 |
30.09.24 10:06:10 | - | 26,805 |
30.09.24 10:05:30 | - | 26,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:13 | - | 26,805 |
30.09.24 10:00:41 | - | 26,825 |
30.09.24 10:00:00 | - | 26,825 |
30.09.24 09:59:43 | - | 26,840 |
30.09.24 09:59:13 | - | 26,845 |
30.09.24 09:58:03 | - | 26,845 |
30.09.24 09:56:54 | - | 26,855 |
30.09.24 09:55:27 | - | 26,845 |
30.09.24 09:54:32 | - | 26,845 |
30.09.24 09:54:16 | - | 26,845 |
30.09.24 09:53:36 | - | 26,845 |
30.09.24 09:52:38 | - | 26,845 |
30.09.24 09:51:08 | - | 26,845 |
30.09.24 09:51:05 | - | 26,845 |
30.09.24 09:49:44 | - | 26,860 |