HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:51 | - | 26,762 |
27.09.24 20:36:00 | - | 26,762 |
27.09.24 20:35:37 | - | 26,767 |
27.09.24 20:32:45 | - | 26,771 |
27.09.24 20:32:34 | - | 26,763 |
27.09.24 20:31:18 | - | 26,762 |
27.09.24 20:31:05 | - | 26,772 |
27.09.24 20:30:23 | - | 26,772 |
27.09.24 20:29:45 | - | 26,773 |
27.09.24 20:28:51 | - | 26,782 |
27.09.24 20:28:45 | - | 26,785 |
27.09.24 20:27:27 | - | 26,788 |
27.09.24 20:26:45 | - | 26,787 |
27.09.24 20:26:37 | - | 26,802 |
27.09.24 20:17:59 | - | 26,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:15 | - | 26,808 |
27.09.24 20:16:15 | - | 26,815 |
27.09.24 20:08:15 | - | 26,809 |
27.09.24 20:05:00 | - | 26,815 |
27.09.24 20:03:37 | - | 26,822 |
27.09.24 20:03:00 | - | 26,824 |
27.09.24 20:01:15 | - | 26,832 |
27.09.24 20:00:47 | - | 26,826 |
27.09.24 19:59:45 | - | 26,828 |
27.09.24 19:52:42 | - | 26,822 |
27.09.24 19:51:19 | - | 26,814 |
27.09.24 19:50:30 | - | 26,821 |
27.09.24 19:49:13 | - | 26,809 |
27.09.24 19:48:20 | - | 26,814 |
27.09.24 19:45:15 | - | 26,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:15 | - | 26,813 |
27.09.24 19:43:44 | - | 26,814 |
27.09.24 19:43:00 | - | 26,808 |
27.09.24 19:41:48 | - | 26,800 |
27.09.24 19:40:32 | - | 26,810 |
27.09.24 19:38:09 | - | 26,802 |
27.09.24 19:37:32 | - | 26,806 |
27.09.24 19:36:21 | - | 26,807 |
27.09.24 19:34:42 | - | 26,808 |
27.09.24 19:34:20 | - | 26,805 |
27.09.24 19:33:07 | - | 26,812 |
27.09.24 19:29:23 | - | 26,816 |
27.09.24 19:29:15 | - | 26,808 |
27.09.24 19:27:46 | - | 26,813 |
27.09.24 19:25:41 | - | 26,822 |