HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:00 | - | 26,839 |
27.09.24 18:15:36 | - | 26,833 |
27.09.24 18:14:43 | - | 26,830 |
27.09.24 18:13:15 | - | 26,825 |
27.09.24 18:12:11 | - | 26,837 |
27.09.24 18:11:22 | - | 26,838 |
27.09.24 18:10:50 | - | 26,837 |
27.09.24 18:10:00 | - | 26,838 |
27.09.24 18:08:30 | - | 26,845 |
27.09.24 18:07:43 | - | 26,853 |
27.09.24 18:04:53 | - | 26,852 |
27.09.24 18:04:53 | - | 26,852 |
27.09.24 18:03:29 | - | 26,852 |
27.09.24 18:02:38 | - | 26,853 |
27.09.24 18:02:38 | - | 26,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:16 | - | 26,851 |
27.09.24 17:59:45 | - | 26,854 |
27.09.24 17:59:39 | - | 26,862 |
27.09.24 17:52:51 | - | 26,864 |
27.09.24 17:51:44 | - | 26,872 |
27.09.24 17:51:12 | - | 26,873 |
27.09.24 17:50:15 | - | 26,867 |
27.09.24 17:49:56 | - | 26,882 |
27.09.24 17:48:58 | - | 26,884 |
27.09.24 17:47:13 | - | 26,882 |
27.09.24 17:46:35 | - | 26,883 |
27.09.24 17:46:05 | - | 26,883 |
27.09.24 17:44:30 | - | 26,877 |
27.09.24 17:44:24 | - | 26,945 |
27.09.24 17:44:21 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:45 | - | 26,874 |
27.09.24 17:41:14 | - | 26,869 |
27.09.24 17:40:33 | - | 26,862 |
27.09.24 17:38:57 | - | 26,865 |
27.09.24 17:37:45 | - | 26,857 |
27.09.24 17:36:15 | - | 26,864 |
27.09.24 17:36:06 | - | 26,859 |
27.09.24 17:29:04 | - | 26,940 |
27.09.24 17:27:29 | - | 26,940 |
27.09.24 17:27:21 | - | 26,930 |
27.09.24 17:23:50 | - | 26,930 |
27.09.24 17:21:59 | - | 26,940 |
27.09.24 17:21:46 | - | 26,940 |
27.09.24 17:20:11 | - | 26,930 |
27.09.24 17:16:17 | - | 26,930 |