HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:36 | - | 26,910 |
27.09.24 15:15:06 | - | 26,920 |
27.09.24 15:13:23 | - | 26,930 |
27.09.24 15:11:59 | - | 26,930 |
27.09.24 15:11:17 | - | 26,920 |
27.09.24 15:07:48 | - | 26,930 |
27.09.24 15:06:44 | - | 26,930 |
27.09.24 15:06:10 | - | 26,920 |
27.09.24 15:05:32 | - | 26,920 |
27.09.24 15:03:08 | - | 26,930 |
27.09.24 14:58:51 | - | 26,920 |
27.09.24 14:58:16 | - | 26,910 |
27.09.24 14:57:54 | - | 26,920 |
27.09.24 14:57:34 | - | 26,930 |
27.09.24 14:56:34 | - | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:04 | - | 26,930 |
27.09.24 14:55:34 | - | 26,930 |
27.09.24 14:54:50 | - | 26,930 |
27.09.24 14:53:47 | - | 26,940 |
27.09.24 14:52:55 | - | 26,950 |
27.09.24 14:52:34 | - | 26,950 |
27.09.24 14:51:10 | - | 26,960 |
27.09.24 14:50:52 | - | 26,960 |
27.09.24 14:48:15 | - | 26,970 |
27.09.24 14:47:45 | - | 26,970 |
27.09.24 14:47:01 | - | 26,960 |
27.09.24 14:45:23 | - | 26,970 |
27.09.24 14:44:18 | - | 26,960 |
27.09.24 14:42:32 | - | 26,970 |
27.09.24 14:41:56 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:56 | - | 26,980 |
27.09.24 14:39:45 | - | 26,980 |
27.09.24 14:38:49 | - | 26,980 |
27.09.24 14:38:03 | - | 26,970 |
27.09.24 14:36:07 | - | 26,970 |
27.09.24 14:34:20 | - | 26,970 |
27.09.24 14:34:08 | - | 26,960 |
27.09.24 14:33:09 | - | 26,980 |
27.09.24 14:32:31 | - | 26,980 |
27.09.24 14:29:10 | - | 26,975 |
27.09.24 14:28:57 | - | 26,975 |
27.09.24 14:28:19 | - | 26,975 |
27.09.24 14:28:12 | - | 26,965 |
27.09.24 14:28:12 | - | 26,965 |
27.09.24 14:28:12 | - | 26,965 |