HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:57 | - | 26,960 |
27.09.24 11:03:22 | - | 26,960 |
27.09.24 11:00:04 | - | 26,950 |
27.09.24 10:59:48 | - | 26,940 |
27.09.24 10:57:14 | - | 26,940 |
27.09.24 10:52:42 | - | 26,950 |
27.09.24 10:51:53 | - | 26,960 |
27.09.24 10:50:30 | - | 26,950 |
27.09.24 10:48:54 | - | 26,950 |
27.09.24 10:47:25 | - | 26,950 |
27.09.24 10:47:07 | - | 26,960 |
27.09.24 10:46:02 | - | 26,950 |
27.09.24 10:42:12 | - | 26,960 |
27.09.24 10:41:38 | - | 26,960 |
27.09.24 10:39:00 | - | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:35 | - | 26,950 |
27.09.24 10:36:53 | - | 26,955 |
27.09.24 10:35:44 | - | 26,950 |
27.09.24 10:33:10 | - | 26,955 |
27.09.24 10:32:11 | - | 26,955 |
27.09.24 10:31:22 | - | 26,950 |
27.09.24 10:29:43 | - | 26,945 |
27.09.24 10:23:03 | - | 26,935 |
27.09.24 10:22:36 | - | 26,930 |
27.09.24 10:20:07 | - | 26,925 |
27.09.24 10:19:06 | - | 26,915 |
27.09.24 10:14:38 | - | 26,930 |
27.09.24 10:11:21 | - | 26,935 |
27.09.24 10:09:51 | - | 26,930 |
27.09.24 10:07:56 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:29 | - | 26,930 |
27.09.24 10:06:22 | - | 26,930 |
27.09.24 10:01:40 | - | 26,920 |
27.09.24 10:01:07 | - | 26,920 |
27.09.24 10:00:12 | - | 26,915 |
27.09.24 09:59:48 | - | 26,915 |
27.09.24 09:59:34 | - | 26,915 |
27.09.24 09:58:02 | - | 26,915 |
27.09.24 09:57:13 | - | 26,915 |
27.09.24 09:56:39 | - | 26,915 |
27.09.24 09:56:11 | - | 26,915 |
27.09.24 09:55:16 | - | 26,915 |
27.09.24 09:54:59 | - | 26,905 |
27.09.24 09:54:26 | - | 26,915 |
27.09.24 09:54:09 | - | 26,905 |