HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:16 | - | 26,955 |
27.09.24 09:19:56 | - | 26,955 |
27.09.24 09:18:42 | - | 26,955 |
27.09.24 09:15:50 | - | 26,955 |
27.09.24 09:14:19 | - | 26,940 |
27.09.24 09:12:45 | - | 26,940 |
27.09.24 09:09:19 | - | 26,940 |
27.09.24 09:07:06 | - | 26,955 |
27.09.24 09:05:36 | - | 26,940 |
27.09.24 09:05:01 | - | 26,940 |
27.09.24 09:04:14 | - | 26,940 |
27.09.24 08:57:38 | - | 26,774 |
27.09.24 08:57:13 | - | 26,782 |
27.09.24 08:57:02 | - | 26,789 |
27.09.24 08:56:32 | - | 26,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:15 | - | 26,797 |
27.09.24 08:54:42 | - | 26,800 |
27.09.24 08:54:24 | - | 26,793 |
27.09.24 08:54:10 | - | 26,786 |
27.09.24 08:53:06 | - | 26,793 |
27.09.24 08:52:36 | - | 26,792 |
27.09.24 08:52:06 | - | 26,802 |
27.09.24 08:51:13 | - | 26,794 |
27.09.24 08:50:42 | - | 26,792 |
27.09.24 08:50:34 | - | 26,797 |
27.09.24 08:50:05 | - | 26,792 |
27.09.24 08:49:35 | - | 26,793 |
27.09.24 08:49:13 | - | 26,787 |
27.09.24 08:49:09 | - | 26,792 |
27.09.24 08:48:39 | - | 26,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:31 | - | 26,802 |
27.09.24 08:48:06 | - | 26,799 |
27.09.24 08:47:38 | - | 26,792 |
27.09.24 08:46:59 | - | 26,793 |
27.09.24 08:46:25 | - | 26,808 |
27.09.24 08:46:01 | - | 26,807 |
27.09.24 08:45:11 | - | 26,789 |
27.09.24 08:44:37 | - | 26,767 |
27.09.24 08:44:07 | - | 26,768 |
27.09.24 08:43:47 | - | 26,763 |
27.09.24 08:43:17 | - | 26,764 |
27.09.24 08:42:00 | - | 26,756 |
27.09.24 08:41:59 | - | 26,763 |
27.09.24 08:41:12 | - | 26,761 |
27.09.24 08:40:47 | - | 26,753 |