HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:10 | - | 26,838 |
27.09.24 08:11:39 | - | 26,847 |
27.09.24 08:11:08 | - | 26,848 |
27.09.24 08:09:28 | - | 26,853 |
27.09.24 08:08:59 | - | 26,857 |
27.09.24 08:07:35 | - | 26,862 |
27.09.24 08:07:35 | - | 26,862 |
27.09.24 08:07:35 | - | 26,862 |
27.09.24 08:07:35 | - | 26,862 |
27.09.24 08:06:49 | - | 26,863 |
27.09.24 08:06:15 | - | 26,862 |
27.09.24 08:05:12 | - | 26,857 |
26.09.24 21:59:53 | - | 26,872 |
26.09.24 21:58:30 | - | 26,873 |
26.09.24 21:57:30 | - | 26,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:00 | - | 26,858 |
26.09.24 21:54:30 | - | 26,854 |
26.09.24 21:52:49 | - | 26,849 |
26.09.24 21:52:22 | - | 26,842 |
26.09.24 21:52:22 | - | 26,842 |
26.09.24 21:52:22 | - | 26,842 |
26.09.24 21:51:30 | - | 26,843 |
26.09.24 21:49:15 | - | 26,848 |
26.09.24 21:49:08 | - | 26,843 |
26.09.24 21:48:16 | - | 26,842 |
26.09.24 21:31:33 | - | 26,845 |
26.09.24 21:28:45 | - | 26,838 |
26.09.24 21:27:00 | - | 26,845 |
26.09.24 21:26:56 | - | 26,852 |
26.09.24 21:20:30 | - | 26,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:15 | - | 26,848 |
26.09.24 21:13:45 | - | 26,856 |
26.09.24 21:12:06 | - | 26,848 |
26.09.24 21:00:15 | - | 26,855 |
26.09.24 20:58:15 | - | 26,861 |
26.09.24 20:54:45 | - | 26,855 |
26.09.24 20:46:42 | - | 26,848 |
26.09.24 20:44:45 | - | 26,855 |
26.09.24 20:44:01 | - | 26,861 |
26.09.24 20:40:25 | - | 26,872 |
26.09.24 20:38:15 | - | 26,865 |
26.09.24 20:36:49 | - | 26,858 |
26.09.24 20:36:00 | - | 26,857 |
26.09.24 20:32:37 | - | 26,862 |
26.09.24 20:32:00 | - | 26,863 |