HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:00 | - | 26,836 |
26.09.24 18:13:37 | - | 26,842 |
26.09.24 18:13:07 | - | 26,843 |
26.09.24 18:11:45 | - | 26,835 |
26.09.24 18:08:05 | - | 26,842 |
26.09.24 18:07:30 | - | 26,841 |
26.09.24 18:07:22 | - | 26,831 |
26.09.24 18:06:01 | - | 26,839 |
26.09.24 18:05:15 | - | 26,831 |
26.09.24 18:04:15 | - | 26,833 |
26.09.24 18:03:01 | - | 26,838 |
26.09.24 18:02:31 | - | 26,837 |
26.09.24 18:02:15 | - | 26,844 |
26.09.24 18:01:42 | - | 26,847 |
26.09.24 18:01:12 | - | 26,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:00 | - | 26,843 |
26.09.24 18:00:07 | - | 26,851 |
26.09.24 17:58:57 | - | 26,846 |
26.09.24 17:57:45 | - | 26,839 |
26.09.24 17:56:30 | - | 26,834 |
26.09.24 17:55:00 | - | 26,824 |
26.09.24 17:53:45 | - | 26,818 |
26.09.24 17:46:45 | - | 26,810 |
26.09.24 17:46:38 | - | 26,817 |
26.09.24 17:46:00 | - | 26,820 |
26.09.24 17:45:15 | - | 26,818 |
26.09.24 17:44:01 | - | 26,808 |
26.09.24 17:42:30 | - | 26,806 |
26.09.24 17:41:45 | - | 26,814 |
26.09.24 17:41:13 | - | 26,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:32 | - | 26,807 |
26.09.24 17:40:02 | - | 26,806 |
26.09.24 17:39:15 | - | 26,811 |
26.09.24 17:38:15 | - | 26,803 |
26.09.24 17:36:07 | - | 26,796 |
26.09.24 17:29:18 | - | 26,850 |
26.09.24 17:28:46 | - | 26,845 |
26.09.24 17:27:52 | - | 26,845 |
26.09.24 17:27:11 | - | 26,845 |
26.09.24 17:25:40 | - | 26,845 |
26.09.24 17:23:50 | - | 26,865 |
26.09.24 17:22:40 | - | 26,865 |
26.09.24 17:20:24 | - | 26,850 |
26.09.24 17:19:19 | - | 26,865 |
26.09.24 17:18:10 | - | 26,865 |