HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:46 | - | 26,990 |
26.09.24 14:14:08 | - | 26,990 |
26.09.24 14:13:47 | - | 26,985 |
26.09.24 14:12:45 | - | 27,000 |
26.09.24 14:10:00 | - | 27,000 |
26.09.24 14:09:47 | - | 27,000 |
26.09.24 14:09:11 | - | 27,000 |
26.09.24 14:08:50 | - | 27,000 |
26.09.24 14:08:08 | - | 27,000 |
26.09.24 14:08:01 | - | 27,000 |
26.09.24 14:07:46 | - | 27,000 |
26.09.24 14:07:26 | - | 27,000 |
26.09.24 14:05:42 | - | 27,000 |
26.09.24 14:05:14 | - | 27,000 |
26.09.24 14:04:51 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:35 | - | 27,000 |
26.09.24 14:04:26 | - | 27,000 |
26.09.24 14:04:06 | - | 27,000 |
26.09.24 14:02:02 | - | 27,000 |
26.09.24 14:01:42 | - | 27,000 |
26.09.24 14:01:30 | - | 27,000 |
26.09.24 13:59:20 | - | 27,020 |
26.09.24 13:57:58 | - | 27,020 |
26.09.24 13:57:37 | - | 27,020 |
26.09.24 13:57:29 | - | 27,020 |
26.09.24 13:57:18 | - | 27,020 |
26.09.24 13:56:40 | - | 27,020 |
26.09.24 13:56:25 | - | 27,020 |
26.09.24 13:55:22 | - | 27,005 |
26.09.24 13:54:57 | - | 27,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:45 | - | 27,005 |
26.09.24 13:54:35 | - | 27,005 |
26.09.24 13:54:26 | - | 27,005 |
26.09.24 13:53:43 | - | 27,005 |
26.09.24 13:53:13 | - | 27,005 |
26.09.24 13:51:35 | - | 27,005 |
26.09.24 13:50:49 | - | 27,005 |
26.09.24 13:50:35 | - | 27,005 |
26.09.24 13:49:40 | - | 27,020 |
26.09.24 13:47:47 | - | 27,020 |
26.09.24 13:47:37 | - | 27,020 |
26.09.24 13:44:01 | - | 27,020 |
26.09.24 13:41:25 | - | 27,020 |
26.09.24 13:41:12 | - | 27,020 |
26.09.24 13:40:47 | - | 27,020 |