HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:05 | - | 26,995 |
26.09.24 16:17:43 | - | 26,995 |
26.09.24 16:16:17 | - | 27,000 |
26.09.24 16:14:03 | - | 26,995 |
26.09.24 16:11:45 | - | 27,015 |
26.09.24 16:09:16 | - | 27,015 |
26.09.24 16:07:47 | - | 27,015 |
26.09.24 16:06:08 | - | 27,015 |
26.09.24 16:04:40 | - | 27,020 |
26.09.24 16:00:52 | - | 27,035 |
26.09.24 15:59:53 | - | 27,020 |
26.09.24 15:58:02 | - | 27,015 |
26.09.24 15:56:53 | - | 27,010 |
26.09.24 15:55:50 | - | 27,000 |
26.09.24 15:53:02 | - | 27,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:45 | - | 27,000 |
26.09.24 15:48:27 | - | 27,000 |
26.09.24 15:48:12 | - | 27,000 |
26.09.24 15:46:39 | - | 27,010 |
26.09.24 15:46:39 | - | 27,010 |
26.09.24 15:46:39 | - | 27,010 |
26.09.24 15:45:26 | - | 27,000 |
26.09.24 15:41:37 | - | 27,000 |
26.09.24 15:40:04 | - | 27,000 |
26.09.24 15:39:22 | - | 27,005 |
26.09.24 15:38:11 | - | 27,005 |
26.09.24 15:37:02 | - | 26,985 |
26.09.24 15:34:58 | - | 26,980 |
26.09.24 15:34:18 | - | 27,000 |
26.09.24 15:31:22 | - | 27,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:26 | - | 27,039 |
26.09.24 15:29:11 | - | 27,034 |
26.09.24 15:27:42 | - | 27,080 |
26.09.24 15:27:09 | - | 27,065 |
26.09.24 15:25:51 | - | 27,075 |
26.09.24 15:25:27 | - | 27,075 |
26.09.24 15:22:46 | - | 27,080 |
26.09.24 15:22:13 | - | 27,090 |
26.09.24 15:21:12 | - | 27,095 |
26.09.24 15:19:17 | - | 27,100 |
26.09.24 15:18:40 | - | 27,100 |
26.09.24 15:17:27 | - | 27,100 |
26.09.24 15:16:55 | - | 27,100 |
26.09.24 15:15:56 | - | 27,100 |
26.09.24 15:14:20 | - | 27,105 |