HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:11 | - | 27,105 |
26.09.24 15:10:46 | - | 27,085 |
26.09.24 15:10:20 | - | 27,080 |
26.09.24 15:09:16 | - | 27,080 |
26.09.24 15:08:34 | - | 27,080 |
26.09.24 15:07:01 | - | 27,080 |
26.09.24 15:06:16 | - | 27,080 |
26.09.24 15:05:11 | - | 27,080 |
26.09.24 15:04:46 | - | 27,075 |
26.09.24 15:04:13 | - | 27,075 |
26.09.24 15:03:26 | - | 27,070 |
26.09.24 15:02:26 | - | 27,070 |
26.09.24 15:01:51 | - | 27,070 |
26.09.24 15:01:20 | - | 27,070 |
26.09.24 14:58:09 | - | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:36 | - | 27,060 |
26.09.24 14:55:28 | - | 27,065 |
26.09.24 14:53:49 | - | 27,065 |
26.09.24 14:52:52 | - | 27,065 |
26.09.24 14:52:20 | - | 27,060 |
26.09.24 14:51:57 | - | 27,060 |
26.09.24 14:51:31 | - | 27,055 |
26.09.24 14:48:06 | - | 27,055 |
26.09.24 14:47:53 | - | 27,050 |
26.09.24 14:45:58 | - | 27,050 |
26.09.24 14:45:28 | - | 27,055 |
26.09.24 14:44:47 | - | 27,065 |
26.09.24 14:43:13 | - | 27,065 |
26.09.24 14:42:26 | - | 27,065 |
26.09.24 14:41:48 | - | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:33 | - | 27,065 |
26.09.24 14:40:20 | - | 27,070 |
26.09.24 14:39:27 | - | 27,075 |
26.09.24 14:38:19 | - | 27,075 |
26.09.24 14:37:07 | - | 27,065 |
26.09.24 14:36:21 | - | 27,060 |
26.09.24 14:35:17 | - | 27,055 |
26.09.24 14:34:12 | - | 27,055 |
26.09.24 14:32:37 | - | 27,030 |
26.09.24 14:27:20 | - | 27,000 |
26.09.24 14:25:39 | - | 27,000 |
26.09.24 14:22:58 | - | 27,000 |
26.09.24 14:22:42 | - | 27,000 |
26.09.24 14:22:23 | - | 27,000 |
26.09.24 14:17:27 | - | 27,000 |