HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:10 | - | 26,752 |
27.09.24 08:39:40 | - | 26,752 |
27.09.24 08:39:11 | - | 26,762 |
27.09.24 08:38:49 | - | 26,765 |
27.09.24 08:38:31 | - | 26,758 |
27.09.24 08:38:01 | - | 26,757 |
27.09.24 08:37:43 | - | 26,766 |
27.09.24 08:37:13 | - | 26,768 |
27.09.24 08:36:37 | - | 26,761 |
27.09.24 08:36:11 | - | 26,752 |
27.09.24 08:35:41 | - | 26,753 |
27.09.24 08:35:23 | - | 26,744 |
27.09.24 08:35:10 | - | 26,753 |
27.09.24 08:34:26 | - | 26,748 |
27.09.24 08:33:42 | - | 26,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:13 | - | 26,748 |
27.09.24 08:32:51 | - | 26,743 |
27.09.24 08:32:49 | - | 26,737 |
27.09.24 08:32:09 | - | 26,742 |
27.09.24 08:31:35 | - | 26,743 |
27.09.24 08:31:05 | - | 26,742 |
27.09.24 08:30:55 | - | 26,752 |
27.09.24 08:29:33 | - | 26,752 |
27.09.24 08:29:00 | - | 26,757 |
27.09.24 08:27:47 | - | 26,759 |
27.09.24 08:27:25 | - | 26,769 |
27.09.24 08:27:20 | - | 26,763 |
27.09.24 08:26:47 | - | 26,764 |
27.09.24 08:26:35 | - | 26,758 |
27.09.24 08:26:22 | - | 26,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:50 | - | 26,763 |
27.09.24 08:25:42 | - | 26,759 |
27.09.24 08:25:18 | - | 26,773 |
27.09.24 08:25:04 | - | 26,778 |
27.09.24 08:24:33 | - | 26,777 |
27.09.24 08:24:04 | - | 26,773 |
27.09.24 08:23:32 | - | 26,766 |
27.09.24 08:23:06 | - | 26,799 |
27.09.24 08:22:53 | - | 26,823 |
27.09.24 08:22:45 | - | 26,850 |
27.09.24 08:21:45 | - | 26,842 |
27.09.24 08:21:05 | - | 26,843 |
27.09.24 08:19:52 | - | 26,852 |
27.09.24 08:19:19 | - | 26,852 |
27.09.24 08:17:51 | - | 26,843 |