HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:01 | - | 26,910 |
27.09.24 12:40:06 | - | 26,910 |
27.09.24 12:37:59 | - | 26,920 |
27.09.24 12:37:50 | - | 26,910 |
27.09.24 12:36:27 | - | 26,910 |
27.09.24 12:34:34 | - | 26,910 |
27.09.24 12:33:14 | - | 26,920 |
27.09.24 12:28:28 | - | 26,930 |
27.09.24 12:28:28 | - | 26,930 |
27.09.24 12:28:28 | - | 26,930 |
27.09.24 12:28:28 | - | 26,930 |
27.09.24 12:28:28 | - | 26,930 |
27.09.24 12:28:28 | - | 26,930 |
27.09.24 12:26:51 | - | 26,940 |
27.09.24 12:26:21 | - | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:52 | - | 26,940 |
27.09.24 12:18:43 | - | 26,940 |
27.09.24 12:11:16 | - | 26,950 |
27.09.24 12:09:37 | - | 26,960 |
27.09.24 12:04:29 | - | 26,950 |
27.09.24 12:00:07 | - | 26,940 |
27.09.24 11:59:17 | - | 26,940 |
27.09.24 11:59:04 | - | 26,940 |
27.09.24 11:58:33 | - | 26,950 |
27.09.24 11:53:54 | - | 26,950 |
27.09.24 11:52:25 | - | 26,950 |
27.09.24 11:52:01 | - | 26,960 |
27.09.24 11:51:30 | - | 26,960 |
27.09.24 11:45:43 | - | 26,950 |
27.09.24 11:45:30 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:43 | - | 26,960 |
27.09.24 11:34:49 | - | 26,950 |
27.09.24 11:33:15 | - | 26,940 |
27.09.24 11:31:27 | - | 26,940 |
27.09.24 11:28:35 | - | 26,950 |
27.09.24 11:27:56 | - | 26,950 |
27.09.24 11:26:06 | - | 26,950 |
27.09.24 11:23:44 | - | 26,960 |
27.09.24 11:23:16 | - | 26,970 |
27.09.24 11:22:46 | - | 26,970 |
27.09.24 11:22:28 | - | 26,970 |
27.09.24 11:17:58 | - | 26,980 |
27.09.24 11:16:39 | - | 26,970 |
27.09.24 11:16:26 | - | 26,960 |
27.09.24 11:13:32 | - | 26,960 |