HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:55 | - | 26,930 |
27.09.24 17:10:18 | - | 26,930 |
27.09.24 17:09:36 | - | 26,930 |
27.09.24 17:08:54 | - | 26,940 |
27.09.24 17:08:25 | - | 26,930 |
27.09.24 17:07:21 | - | 26,940 |
27.09.24 17:06:44 | - | 26,940 |
27.09.24 17:06:23 | - | 26,950 |
27.09.24 17:05:06 | - | 26,950 |
27.09.24 17:03:22 | - | 26,950 |
27.09.24 17:00:09 | - | 26,940 |
27.09.24 16:54:36 | - | 26,940 |
27.09.24 16:53:29 | - | 26,930 |
27.09.24 16:52:29 | - | 26,940 |
27.09.24 16:51:22 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:22 | - | 26,950 |
27.09.24 16:51:22 | - | 26,950 |
27.09.24 16:49:12 | - | 26,950 |
27.09.24 16:47:01 | - | 26,940 |
27.09.24 16:43:46 | - | 26,930 |
27.09.24 16:40:27 | - | 26,940 |
27.09.24 16:37:20 | - | 26,930 |
27.09.24 16:36:43 | - | 26,920 |
27.09.24 16:35:59 | - | 26,920 |
27.09.24 16:34:57 | - | 26,910 |
27.09.24 16:33:25 | - | 26,930 |
27.09.24 16:32:37 | - | 26,930 |
27.09.24 16:30:17 | - | 26,940 |
27.09.24 16:29:24 | - | 26,950 |
27.09.24 16:25:17 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:56 | - | 26,950 |
27.09.24 16:21:07 | - | 26,940 |
27.09.24 16:17:55 | - | 26,930 |
27.09.24 16:14:16 | - | 26,930 |
27.09.24 16:13:27 | - | 26,920 |
27.09.24 16:11:00 | - | 26,930 |
27.09.24 16:09:32 | - | 26,920 |
27.09.24 16:08:03 | - | 26,910 |
27.09.24 16:05:03 | - | 26,920 |
27.09.24 16:04:36 | - | 26,925 |
27.09.24 16:03:12 | - | 26,920 |
27.09.24 16:01:10 | - | 26,920 |
27.09.24 16:00:32 | - | 26,900 |
27.09.24 15:59:40 | - | 26,900 |
27.09.24 15:57:44 | - | 26,900 |