HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:11 | - | 26,823 |
27.09.24 19:25:06 | - | 26,880 |
27.09.24 19:23:33 | - | 26,818 |
27.09.24 19:22:02 | - | 26,816 |
27.09.24 19:17:15 | - | 26,823 |
27.09.24 19:13:45 | - | 26,832 |
27.09.24 19:12:16 | - | 26,825 |
27.09.24 19:10:33 | - | 26,832 |
27.09.24 19:09:45 | - | 26,831 |
27.09.24 19:09:35 | - | 26,836 |
27.09.24 19:08:30 | - | 26,845 |
27.09.24 19:07:15 | - | 26,852 |
27.09.24 19:06:00 | - | 26,860 |
27.09.24 19:05:26 | - | 26,867 |
27.09.24 19:02:15 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:45 | - | 26,861 |
27.09.24 18:58:35 | - | 26,852 |
27.09.24 18:58:05 | - | 26,854 |
27.09.24 18:53:21 | - | 26,845 |
27.09.24 18:53:20 | - | 26,905 |
27.09.24 18:48:32 | - | 26,852 |
27.09.24 18:46:50 | - | 26,853 |
27.09.24 18:46:50 | - | 26,853 |
27.09.24 18:46:50 | - | 26,853 |
27.09.24 18:46:20 | - | 26,851 |
27.09.24 18:42:00 | - | 26,861 |
27.09.24 18:38:37 | - | 26,868 |
27.09.24 18:38:04 | - | 26,869 |
27.09.24 18:37:42 | - | 26,862 |
27.09.24 18:36:00 | - | 26,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:00 | - | 26,848 |
27.09.24 18:28:30 | - | 26,854 |
27.09.24 18:27:45 | - | 26,845 |
27.09.24 18:27:43 | - | 26,838 |
27.09.24 18:27:13 | - | 26,837 |
27.09.24 18:26:05 | - | 26,845 |
27.09.24 18:25:43 | - | 26,838 |
27.09.24 18:24:11 | - | 26,836 |
27.09.24 18:22:30 | - | 26,839 |
27.09.24 18:21:10 | - | 26,849 |
27.09.24 18:20:32 | - | 26,841 |
27.09.24 18:18:45 | - | 26,848 |
27.09.24 18:18:05 | - | 26,853 |
27.09.24 18:17:30 | - | 26,853 |
27.09.24 18:17:10 | - | 26,845 |