HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:07 | - | 26,797 |
30.09.24 08:29:34 | - | 26,802 |
30.09.24 08:28:30 | - | 26,803 |
30.09.24 08:27:57 | - | 26,802 |
30.09.24 08:27:04 | - | 26,795 |
30.09.24 08:27:03 | - | 26,800 |
30.09.24 08:26:59 | - | 26,815 |
30.09.24 08:26:00 | - | 26,800 |
30.09.24 08:23:34 | - | 26,807 |
30.09.24 08:22:53 | - | 26,807 |
30.09.24 08:22:23 | - | 26,808 |
30.09.24 08:21:26 | - | 26,813 |
30.09.24 08:20:40 | - | 26,821 |
30.09.24 08:19:46 | - | 26,827 |
30.09.24 08:19:16 | - | 26,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:47 | - | 26,821 |
30.09.24 08:17:03 | - | 26,824 |
30.09.24 08:16:32 | - | 26,822 |
30.09.24 08:15:24 | - | 26,817 |
30.09.24 08:14:27 | - | 26,819 |
30.09.24 08:11:44 | - | 26,811 |
30.09.24 08:11:31 | - | 26,817 |
30.09.24 08:10:44 | - | 26,816 |
30.09.24 08:10:14 | - | 26,817 |
30.09.24 08:07:14 | - | 26,821 |
30.09.24 08:06:43 | - | 26,822 |
30.09.24 08:05:33 | - | 26,824 |
30.09.24 08:05:13 | - | 26,823 |
27.09.24 22:00:00 | - | 26,845 |
27.09.24 21:59:15 | - | 26,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:19 | - | 26,794 |
27.09.24 21:57:52 | - | 26,787 |
27.09.24 21:57:15 | - | 26,788 |
27.09.24 21:56:02 | - | 26,796 |
27.09.24 21:55:15 | - | 26,797 |
27.09.24 21:53:45 | - | 26,791 |
27.09.24 21:52:40 | - | 26,802 |
27.09.24 21:52:00 | - | 26,803 |
27.09.24 21:51:55 | - | 26,798 |
27.09.24 21:51:00 | - | 26,796 |
27.09.24 21:50:46 | - | 26,788 |
27.09.24 21:46:30 | - | 26,786 |
27.09.24 21:46:23 | - | 26,792 |
27.09.24 21:45:23 | - | 26,793 |
27.09.24 21:40:30 | - | 26,789 |