HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:59 | - | 26,860 |
30.09.24 09:48:48 | - | 26,860 |
30.09.24 09:48:34 | - | 26,860 |
30.09.24 09:47:49 | - | 26,860 |
30.09.24 09:46:49 | - | 26,860 |
30.09.24 09:46:26 | - | 26,865 |
30.09.24 09:45:52 | - | 26,865 |
30.09.24 09:44:24 | - | 26,865 |
30.09.24 09:41:55 | - | 26,865 |
30.09.24 09:39:53 | - | 26,855 |
30.09.24 09:39:25 | - | 26,855 |
30.09.24 09:36:39 | - | 26,855 |
30.09.24 09:36:15 | - | 26,860 |
30.09.24 09:31:46 | - | 26,855 |
30.09.24 09:30:45 | - | 26,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:58 | - | 26,855 |
30.09.24 09:19:55 | - | 26,855 |
30.09.24 09:16:07 | - | 26,870 |
30.09.24 09:15:26 | - | 26,870 |
30.09.24 09:10:04 | - | 26,855 |
30.09.24 09:09:17 | - | 26,855 |
30.09.24 09:08:30 | - | 26,855 |
30.09.24 09:08:30 | - | 26,855 |
30.09.24 09:08:30 | - | 26,855 |
30.09.24 09:08:30 | - | 26,855 |
30.09.24 09:08:30 | - | 26,855 |
30.09.24 09:08:30 | - | 26,855 |
30.09.24 09:08:30 | - | 26,855 |
30.09.24 09:08:30 | - | 26,855 |
30.09.24 09:08:30 | - | 26,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:30 | - | 26,855 |
30.09.24 09:08:30 | - | 26,855 |
30.09.24 09:07:29 | - | 26,835 |
30.09.24 09:06:15 | - | 26,835 |
30.09.24 09:05:02 | - | 26,820 |
30.09.24 09:04:30 | - | 26,820 |
30.09.24 08:51:24 | - | 26,809 |
30.09.24 08:50:33 | - | 26,803 |
30.09.24 08:49:30 | - | 26,798 |
30.09.24 08:42:29 | - | 26,804 |
30.09.24 08:41:21 | - | 26,798 |
30.09.24 08:38:24 | - | 26,806 |
30.09.24 08:36:31 | - | 26,800 |
30.09.24 08:36:13 | - | 26,808 |
30.09.24 08:32:09 | - | 26,803 |