HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:12 | - | 26,965 |
27.09.24 14:28:12 | - | 26,965 |
27.09.24 14:28:12 | - | 26,965 |
27.09.24 14:27:36 | - | 26,970 |
27.09.24 14:26:46 | - | 26,970 |
27.09.24 14:25:18 | - | 26,980 |
27.09.24 14:20:55 | - | 26,970 |
27.09.24 14:18:45 | - | 26,970 |
27.09.24 14:17:49 | - | 26,970 |
27.09.24 14:16:11 | - | 26,980 |
27.09.24 14:14:59 | - | 26,970 |
27.09.24 14:11:20 | - | 26,970 |
27.09.24 14:11:10 | - | 26,970 |
27.09.24 14:09:56 | - | 26,980 |
27.09.24 14:09:08 | - | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:58 | - | 26,970 |
27.09.24 14:05:12 | - | 26,970 |
27.09.24 14:02:30 | - | 26,960 |
27.09.24 14:01:26 | - | 26,950 |
27.09.24 13:59:24 | - | 26,940 |
27.09.24 13:56:16 | - | 26,950 |
27.09.24 13:35:52 | - | 26,940 |
27.09.24 13:33:31 | - | 26,950 |
27.09.24 13:30:50 | - | 26,940 |
27.09.24 13:27:56 | - | 26,940 |
27.09.24 13:26:33 | - | 26,940 |
27.09.24 13:25:04 | - | 26,930 |
27.09.24 13:21:21 | - | 26,940 |
27.09.24 13:20:51 | - | 26,940 |
27.09.24 13:19:59 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:05 | - | 26,930 |
27.09.24 13:15:34 | - | 26,920 |
27.09.24 13:13:12 | - | 26,920 |
27.09.24 13:13:02 | - | 26,920 |
27.09.24 13:12:32 | - | 26,930 |
27.09.24 13:07:21 | - | 26,920 |
27.09.24 13:05:27 | - | 26,920 |
27.09.24 13:03:11 | - | 26,920 |
27.09.24 13:02:06 | - | 26,930 |
27.09.24 13:00:13 | - | 26,920 |
27.09.24 12:58:39 | - | 26,920 |
27.09.24 12:57:16 | - | 26,930 |
27.09.24 12:56:46 | - | 26,930 |
27.09.24 12:48:37 | - | 26,920 |
27.09.24 12:44:47 | - | 26,920 |