HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:10 | - | 26,825 |
30.09.24 16:27:19 | - | 26,805 |
30.09.24 16:25:49 | - | 26,795 |
30.09.24 16:24:21 | - | 26,775 |
30.09.24 16:23:50 | - | 26,785 |
30.09.24 16:23:14 | - | 26,785 |
30.09.24 16:22:20 | - | 26,785 |
30.09.24 16:21:51 | - | 26,785 |
30.09.24 16:20:51 | - | 26,785 |
30.09.24 16:19:51 | - | 26,775 |
30.09.24 16:18:47 | - | 26,775 |
30.09.24 16:18:08 | - | 26,775 |
30.09.24 16:17:35 | - | 26,775 |
30.09.24 16:16:19 | - | 26,780 |
30.09.24 16:15:12 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:29 | - | 26,785 |
30.09.24 16:13:56 | - | 26,795 |
30.09.24 16:13:01 | - | 26,795 |
30.09.24 16:11:00 | - | 26,795 |
30.09.24 16:10:06 | - | 26,795 |
30.09.24 16:09:09 | - | 26,785 |
30.09.24 16:06:56 | - | 26,795 |
30.09.24 16:05:43 | - | 26,795 |
30.09.24 16:04:51 | - | 26,785 |
30.09.24 16:02:45 | - | 26,795 |
30.09.24 16:02:01 | - | 26,795 |
30.09.24 16:00:19 | - | 26,780 |
30.09.24 15:59:50 | - | 26,780 |
30.09.24 15:58:22 | - | 26,785 |
30.09.24 15:58:07 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:55 | - | 26,785 |
30.09.24 15:54:37 | - | 26,785 |
30.09.24 15:53:57 | - | 26,795 |
30.09.24 15:52:05 | - | 26,795 |
30.09.24 15:49:27 | - | 26,795 |
30.09.24 15:48:01 | - | 26,785 |
30.09.24 15:47:25 | - | 26,795 |
30.09.24 15:46:07 | - | 26,780 |
30.09.24 15:45:03 | - | 26,785 |
30.09.24 15:44:17 | - | 26,770 |
30.09.24 15:43:08 | - | 26,770 |
30.09.24 15:42:12 | - | 26,780 |
30.09.24 15:41:30 | - | 26,780 |
30.09.24 15:40:40 | - | 26,780 |
30.09.24 15:39:22 | - | 26,780 |