HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:03 | - | 26,911 |
01.10.24 08:28:42 | - | 26,906 |
01.10.24 08:27:38 | - | 26,899 |
01.10.24 08:26:37 | - | 26,899 |
01.10.24 08:25:28 | - | 26,906 |
01.10.24 08:25:23 | - | 26,913 |
01.10.24 08:24:20 | - | 26,913 |
01.10.24 08:24:20 | - | 26,913 |
01.10.24 08:24:20 | - | 26,913 |
01.10.24 08:24:20 | - | 26,913 |
01.10.24 08:24:20 | - | 26,913 |
01.10.24 08:24:20 | - | 26,913 |
01.10.24 08:24:20 | - | 26,913 |
01.10.24 08:24:20 | - | 26,913 |
01.10.24 08:24:20 | - | 26,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:12 | - | 26,912 |
01.10.24 08:13:21 | - | 26,918 |
01.10.24 08:12:52 | - | 26,913 |
01.10.24 08:11:05 | - | 26,913 |
01.10.24 08:10:00 | - | 26,908 |
01.10.24 08:07:58 | - | 26,909 |
01.10.24 08:07:01 | - | 26,915 |
01.10.24 08:06:14 | - | 26,908 |
01.10.24 08:05:34 | - | 26,908 |
01.10.24 08:05:10 | - | 26,907 |
30.09.24 21:59:32 | - | 26,899 |
30.09.24 21:58:30 | - | 26,900 |
30.09.24 21:58:15 | - | 26,894 |
30.09.24 21:58:00 | - | 26,906 |
30.09.24 21:57:52 | - | 26,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:30 | - | 26,895 |
30.09.24 21:56:30 | - | 26,887 |
30.09.24 21:55:15 | - | 26,879 |
30.09.24 21:54:15 | - | 26,862 |
30.09.24 21:54:00 | - | 26,855 |
30.09.24 21:53:05 | - | 26,867 |
30.09.24 21:52:15 | - | 26,866 |
30.09.24 21:51:45 | - | 26,860 |
30.09.24 21:51:34 | - | 26,854 |
30.09.24 21:50:45 | - | 26,860 |
30.09.24 21:50:30 | - | 26,851 |
30.09.24 21:50:15 | - | 26,845 |
30.09.24 21:50:00 | - | 26,835 |
30.09.24 21:48:15 | - | 26,839 |
30.09.24 21:47:45 | - | 26,827 |