HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:35 | - | 27,050 |
01.10.24 12:06:27 | - | 27,050 |
01.10.24 12:05:47 | - | 27,050 |
01.10.24 12:05:41 | - | 27,050 |
01.10.24 12:05:27 | - | 27,050 |
01.10.24 12:05:22 | - | 27,050 |
01.10.24 12:05:16 | - | 27,050 |
01.10.24 12:05:04 | - | 27,050 |
01.10.24 12:01:37 | - | 27,050 |
01.10.24 12:00:46 | - | 27,040 |
01.10.24 12:00:33 | - | 27,050 |
01.10.24 12:00:10 | - | 27,040 |
01.10.24 11:59:34 | - | 27,040 |
01.10.24 11:58:56 | - | 27,040 |
01.10.24 11:58:50 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:40 | - | 27,040 |
01.10.24 11:58:32 | - | 27,040 |
01.10.24 11:58:21 | - | 27,040 |
01.10.24 11:57:51 | - | 27,040 |
01.10.24 11:56:41 | - | 27,050 |
01.10.24 11:56:31 | - | 27,040 |
01.10.24 11:55:50 | - | 27,040 |
01.10.24 11:55:44 | - | 27,040 |
01.10.24 11:55:39 | - | 27,040 |
01.10.24 11:52:37 | - | 27,040 |
01.10.24 11:52:28 | - | 27,040 |
01.10.24 11:51:46 | - | 27,040 |
01.10.24 11:51:21 | - | 27,040 |
01.10.24 11:51:16 | - | 27,040 |
01.10.24 11:51:01 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:00 | - | 27,050 |
01.10.24 11:50:22 | - | 27,040 |
01.10.24 11:49:09 | - | 27,030 |
01.10.24 11:45:55 | - | 27,040 |
01.10.24 11:44:13 | - | 27,030 |
01.10.24 11:43:33 | - | 27,030 |
01.10.24 11:42:51 | - | 27,030 |
01.10.24 11:42:30 | - | 27,030 |
01.10.24 11:42:15 | - | 27,030 |
01.10.24 11:41:21 | - | 27,020 |
01.10.24 11:41:03 | - | 27,020 |
01.10.24 11:40:23 | - | 27,020 |
01.10.24 11:39:58 | - | 27,020 |
01.10.24 11:36:42 | - | 27,020 |
01.10.24 11:36:19 | - | 27,020 |