HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:59 | - | 27,080 |
01.10.24 13:54:30 | - | 27,080 |
01.10.24 13:53:54 | - | 27,090 |
01.10.24 13:53:40 | - | 27,090 |
01.10.24 13:53:26 | - | 27,090 |
01.10.24 13:53:06 | - | 27,080 |
01.10.24 13:51:48 | - | 27,080 |
01.10.24 13:50:39 | - | 27,080 |
01.10.24 13:48:55 | - | 27,080 |
01.10.24 13:48:43 | - | 27,080 |
01.10.24 13:48:31 | - | 27,080 |
01.10.24 13:45:46 | - | 27,070 |
01.10.24 13:45:37 | - | 27,070 |
01.10.24 13:45:17 | - | 27,070 |
01.10.24 13:45:17 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:17 | - | 27,070 |
01.10.24 13:45:17 | - | 27,070 |
01.10.24 13:45:01 | - | 27,070 |
01.10.24 13:44:56 | - | 27,070 |
01.10.24 13:44:44 | - | 27,070 |
01.10.24 13:44:39 | - | 27,070 |
01.10.24 13:44:00 | - | 27,070 |
01.10.24 13:42:37 | - | 27,070 |
01.10.24 13:42:02 | - | 27,070 |
01.10.24 13:41:04 | - | 27,070 |
01.10.24 13:40:08 | - | 27,070 |
01.10.24 13:38:08 | - | 27,070 |
01.10.24 13:37:37 | - | 27,070 |
01.10.24 13:37:26 | - | 27,070 |
01.10.24 13:37:08 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:02 | - | 27,070 |
01.10.24 13:36:53 | - | 27,070 |
01.10.24 13:36:39 | - | 27,070 |
01.10.24 13:36:19 | - | 27,070 |
01.10.24 13:36:12 | - | 27,070 |
01.10.24 13:35:42 | - | 27,070 |
01.10.24 13:35:14 | - | 27,070 |
01.10.24 13:34:50 | - | 27,070 |
01.10.24 13:34:28 | - | 27,070 |
01.10.24 13:34:09 | - | 27,070 |
01.10.24 13:29:18 | - | 27,080 |
01.10.24 13:29:09 | - | 27,080 |
01.10.24 13:26:53 | - | 27,080 |
01.10.24 13:25:42 | - | 27,070 |
01.10.24 13:25:17 | - | 27,070 |