HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:31 | - | 27,070 |
01.10.24 13:23:26 | - | 27,070 |
01.10.24 13:23:10 | - | 27,070 |
01.10.24 13:23:03 | - | 27,070 |
01.10.24 13:22:38 | - | 27,070 |
01.10.24 13:22:00 | - | 27,070 |
01.10.24 13:20:19 | - | 27,070 |
01.10.24 13:20:14 | - | 27,070 |
01.10.24 13:19:03 | - | 27,070 |
01.10.24 13:18:26 | - | 27,070 |
01.10.24 13:18:15 | - | 27,070 |
01.10.24 13:17:36 | - | 27,070 |
01.10.24 13:17:24 | - | 27,070 |
01.10.24 13:16:46 | - | 27,070 |
01.10.24 13:13:18 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:25 | - | 27,070 |
01.10.24 13:06:16 | - | 27,070 |
01.10.24 13:06:01 | - | 27,070 |
01.10.24 13:03:33 | - | 27,080 |
01.10.24 13:02:35 | - | 27,080 |
01.10.24 13:01:32 | - | 27,080 |
01.10.24 13:00:37 | - | 27,080 |
01.10.24 13:00:07 | - | 27,080 |
01.10.24 12:59:37 | - | 27,080 |
01.10.24 12:58:16 | - | 27,090 |
01.10.24 12:56:17 | - | 27,080 |
01.10.24 12:53:53 | - | 27,080 |
01.10.24 12:53:02 | - | 27,080 |
01.10.24 12:52:42 | - | 27,070 |
01.10.24 12:51:09 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:53 | - | 27,080 |
01.10.24 12:50:18 | - | 27,080 |
01.10.24 12:49:08 | - | 27,070 |
01.10.24 12:48:45 | - | 27,070 |
01.10.24 12:48:23 | - | 27,080 |
01.10.24 12:48:17 | - | 27,080 |
01.10.24 12:48:04 | - | 27,080 |
01.10.24 12:47:46 | - | 27,080 |
01.10.24 12:47:39 | - | 27,070 |
01.10.24 12:47:34 | - | 27,070 |
01.10.24 12:47:28 | - | 27,070 |
01.10.24 12:47:20 | - | 27,070 |
01.10.24 12:47:13 | - | 27,070 |
01.10.24 12:47:07 | - | 27,070 |
01.10.24 12:47:02 | - | 27,070 |