HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:09 | - | 27,070 |
01.10.24 15:21:23 | - | 27,070 |
01.10.24 15:21:00 | - | 27,070 |
01.10.24 15:20:14 | - | 27,070 |
01.10.24 15:19:58 | - | 27,070 |
01.10.24 15:18:44 | - | 27,085 |
01.10.24 15:18:22 | - | 27,085 |
01.10.24 15:18:13 | - | 27,085 |
01.10.24 15:17:58 | - | 27,085 |
01.10.24 15:17:43 | - | 27,085 |
01.10.24 15:15:48 | - | 27,090 |
01.10.24 15:14:59 | - | 27,090 |
01.10.24 15:14:54 | - | 27,090 |
01.10.24 15:14:29 | - | 27,090 |
01.10.24 15:14:10 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:40 | - | 27,090 |
01.10.24 15:13:05 | - | 27,090 |
01.10.24 15:11:54 | - | 27,090 |
01.10.24 15:11:08 | - | 27,090 |
01.10.24 15:10:59 | - | 27,090 |
01.10.24 15:10:47 | - | 27,090 |
01.10.24 15:10:06 | - | 27,090 |
01.10.24 15:09:57 | - | 27,090 |
01.10.24 15:09:29 | - | 27,090 |
01.10.24 15:09:23 | - | 27,090 |
01.10.24 15:09:15 | - | 27,090 |
01.10.24 15:08:56 | - | 27,090 |
01.10.24 15:08:50 | - | 27,090 |
01.10.24 15:08:45 | - | 27,090 |
01.10.24 15:08:37 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:34 | - | 27,090 |
01.10.24 15:08:20 | - | 27,090 |
01.10.24 15:07:51 | - | 27,090 |
01.10.24 15:07:26 | - | 27,090 |
01.10.24 15:07:02 | - | 27,090 |
01.10.24 15:07:01 | - | 27,105 |
01.10.24 15:06:34 | - | 27,105 |
01.10.24 15:05:55 | - | 27,105 |
01.10.24 15:05:32 | - | 27,105 |
01.10.24 15:05:16 | - | 27,105 |
01.10.24 15:04:58 | - | 27,105 |
01.10.24 15:04:18 | - | 27,105 |
01.10.24 15:02:32 | - | 27,105 |
01.10.24 15:02:26 | - | 27,105 |
01.10.24 15:02:26 | - | 27,105 |