HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:05 | - | 27,095 |
01.10.24 14:24:57 | - | 27,095 |
01.10.24 14:24:49 | - | 27,095 |
01.10.24 14:24:23 | - | 27,095 |
01.10.24 14:23:49 | - | 27,095 |
01.10.24 14:23:24 | - | 27,095 |
01.10.24 14:23:12 | - | 27,095 |
01.10.24 14:22:48 | - | 27,095 |
01.10.24 14:22:43 | - | 27,095 |
01.10.24 14:22:27 | - | 27,095 |
01.10.24 14:22:22 | - | 27,095 |
01.10.24 14:22:13 | - | 27,095 |
01.10.24 14:21:24 | - | 27,085 |
01.10.24 14:19:07 | - | 27,095 |
01.10.24 14:18:44 | - | 27,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:45 | - | 27,085 |
01.10.24 14:14:49 | - | 27,085 |
01.10.24 14:14:43 | - | 27,085 |
01.10.24 14:13:37 | - | 27,085 |
01.10.24 14:13:32 | - | 27,075 |
01.10.24 14:12:12 | - | 27,075 |
01.10.24 14:11:56 | - | 27,075 |
01.10.24 14:11:05 | - | 27,075 |
01.10.24 14:10:38 | - | 27,075 |
01.10.24 14:10:37 | - | 27,075 |
01.10.24 14:10:23 | - | 27,075 |
01.10.24 14:09:55 | - | 27,075 |
01.10.24 14:09:44 | - | 27,075 |
01.10.24 14:09:07 | - | 27,075 |
01.10.24 14:08:44 | - | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:00 | - | 27,075 |
01.10.24 14:06:44 | - | 27,075 |
01.10.24 14:06:14 | - | 27,075 |
01.10.24 14:05:33 | - | 27,075 |
01.10.24 14:04:02 | - | 27,075 |
01.10.24 14:03:55 | - | 27,075 |
01.10.24 14:03:50 | - | 27,075 |
01.10.24 14:03:32 | - | 27,075 |
01.10.24 14:02:32 | - | 27,075 |
01.10.24 14:02:03 | - | 27,075 |
01.10.24 14:01:56 | - | 27,075 |
01.10.24 14:01:34 | - | 27,075 |
01.10.24 13:59:24 | - | 27,070 |
01.10.24 13:58:29 | - | 27,070 |
01.10.24 13:58:04 | - | 27,080 |