HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:32 | - | 27,105 |
01.10.24 15:00:29 | - | 27,105 |
01.10.24 15:00:10 | - | 27,105 |
01.10.24 14:59:55 | - | 27,105 |
01.10.24 14:59:42 | - | 27,100 |
01.10.24 14:59:41 | - | 27,100 |
01.10.24 14:58:39 | - | 27,100 |
01.10.24 14:58:34 | - | 27,100 |
01.10.24 14:58:05 | - | 27,100 |
01.10.24 14:55:54 | - | 27,100 |
01.10.24 14:54:02 | - | 27,100 |
01.10.24 14:53:49 | - | 27,090 |
01.10.24 14:53:41 | - | 27,090 |
01.10.24 14:52:37 | - | 27,090 |
01.10.24 14:52:01 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:44 | - | 27,090 |
01.10.24 14:51:22 | - | 27,090 |
01.10.24 14:46:51 | - | 27,090 |
01.10.24 14:46:19 | - | 27,090 |
01.10.24 14:46:09 | - | 27,090 |
01.10.24 14:45:13 | - | 27,090 |
01.10.24 14:43:49 | - | 27,100 |
01.10.24 14:39:50 | - | 27,090 |
01.10.24 14:39:09 | - | 27,090 |
01.10.24 14:38:58 | - | 27,090 |
01.10.24 14:38:51 | - | 27,090 |
01.10.24 14:38:44 | - | 27,090 |
01.10.24 14:38:22 | - | 27,090 |
01.10.24 14:37:46 | - | 27,090 |
01.10.24 14:37:37 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:27 | - | 27,080 |
01.10.24 14:35:12 | - | 27,080 |
01.10.24 14:33:14 | - | 27,070 |
01.10.24 14:32:14 | - | 27,075 |
01.10.24 14:32:00 | - | 27,075 |
01.10.24 14:29:05 | - | 27,095 |
01.10.24 14:28:50 | - | 27,095 |
01.10.24 14:28:17 | - | 27,095 |
01.10.24 14:28:11 | - | 27,095 |
01.10.24 14:28:11 | - | 27,095 |
01.10.24 14:28:11 | - | 27,095 |
01.10.24 14:27:44 | - | 27,095 |
01.10.24 14:27:29 | - | 27,095 |
01.10.24 14:26:58 | - | 27,105 |
01.10.24 14:26:15 | - | 27,105 |