HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:03 | - | 27,020 |
01.10.24 11:33:48 | - | 27,020 |
01.10.24 11:33:42 | - | 27,020 |
01.10.24 11:33:35 | - | 27,020 |
01.10.24 11:32:30 | - | 27,020 |
01.10.24 11:32:16 | - | 27,010 |
01.10.24 11:30:23 | - | 27,023 |
01.10.24 11:29:02 | - | 27,023 |
01.10.24 11:27:38 | - | 27,023 |
01.10.24 11:27:18 | - | 27,023 |
01.10.24 11:26:44 | - | 27,023 |
01.10.24 11:26:25 | - | 27,023 |
01.10.24 11:25:03 | - | 27,023 |
01.10.24 11:24:28 | - | 27,018 |
01.10.24 11:24:18 | - | 27,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:03 | - | 27,018 |
01.10.24 11:23:57 | - | 27,018 |
01.10.24 11:23:34 | - | 27,018 |
01.10.24 11:22:55 | - | 27,018 |
01.10.24 11:22:45 | - | 27,018 |
01.10.24 11:22:39 | - | 27,018 |
01.10.24 11:22:27 | - | 27,018 |
01.10.24 11:17:03 | - | 27,018 |
01.10.24 11:16:20 | - | 27,013 |
01.10.24 11:12:37 | - | 27,018 |
01.10.24 11:12:07 | - | 27,018 |
01.10.24 11:11:17 | - | 27,018 |
01.10.24 11:08:57 | - | 27,023 |
01.10.24 11:08:49 | - | 27,023 |
01.10.24 11:08:30 | - | 27,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:02 | - | 27,010 |
01.10.24 11:00:26 | - | 27,020 |
01.10.24 11:00:14 | - | 27,020 |
01.10.24 10:59:35 | - | 27,030 |
01.10.24 10:59:22 | - | 27,020 |
01.10.24 10:58:48 | - | 27,025 |
01.10.24 10:58:10 | - | 27,015 |
01.10.24 10:53:27 | - | 27,025 |
01.10.24 10:46:13 | - | 27,015 |
01.10.24 10:46:02 | - | 27,015 |
01.10.24 10:43:49 | - | 27,015 |
01.10.24 10:43:32 | - | 27,005 |
01.10.24 10:40:36 | - | 27,005 |
01.10.24 10:40:09 | - | 26,995 |
01.10.24 10:37:41 | - | 27,005 |