HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:01 | - | 26,915 |
01.10.24 08:06:14 | - | 26,908 |
01.10.24 08:05:34 | - | 26,908 |
01.10.24 08:05:10 | - | 26,907 |
30.09.24 21:59:32 | - | 26,899 |
30.09.24 21:58:30 | - | 26,900 |
30.09.24 21:58:15 | - | 26,894 |
30.09.24 21:58:00 | - | 26,906 |
30.09.24 21:57:52 | - | 26,901 |
30.09.24 21:57:30 | - | 26,895 |
30.09.24 21:56:30 | - | 26,887 |
30.09.24 21:55:15 | - | 26,879 |
30.09.24 21:54:15 | - | 26,862 |
30.09.24 21:54:00 | - | 26,855 |
30.09.24 21:53:05 | - | 26,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:15 | - | 26,866 |
30.09.24 21:51:45 | - | 26,860 |
30.09.24 21:51:34 | - | 26,854 |
30.09.24 21:50:45 | - | 26,860 |
30.09.24 21:50:30 | - | 26,851 |
30.09.24 21:50:15 | - | 26,845 |
30.09.24 21:50:00 | - | 26,835 |
30.09.24 21:48:15 | - | 26,839 |
30.09.24 21:47:45 | - | 26,827 |
30.09.24 21:47:32 | - | 26,818 |
30.09.24 21:47:02 | - | 26,817 |
30.09.24 21:46:00 | - | 26,824 |
30.09.24 21:45:30 | - | 26,830 |
30.09.24 21:45:15 | - | 26,822 |
30.09.24 21:44:45 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | - | 26,808 |
30.09.24 21:43:39 | - | 26,802 |
30.09.24 21:42:00 | - | 26,803 |
30.09.24 21:39:00 | - | 26,796 |
30.09.24 21:38:30 | - | 26,786 |
30.09.24 21:37:55 | - | 26,781 |
30.09.24 21:34:15 | - | 26,787 |
30.09.24 21:33:30 | - | 26,793 |
30.09.24 21:31:30 | - | 26,787 |
30.09.24 21:29:13 | - | 26,782 |
30.09.24 21:26:11 | - | 26,775 |
30.09.24 21:24:09 | - | 26,782 |
30.09.24 21:22:55 | - | 26,784 |
30.09.24 21:18:45 | - | 26,789 |
30.09.24 21:17:45 | - | 26,778 |